Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.292	10.25	9.278	10.25	57,128	+0.13(+1.33%)
May 28, 2002	10.08	10.31	9.823	10.12	47,654	-0.03(-0.28%)
May 27, 2002	10.82	10.82	10.11	10.15	35,210	+0.00(+0.00%)
May 24, 2002	10.82	10.82	10.11	10.15	33,230	-0.67(-6.21%)
May 23, 2002	10.71	10.86	10.57	10.82	41,149	+0.11(+1.06%)
May 22, 2002	10.86	10.86	10.63	10.71	105,631	+0.06(+0.60%)
May 21, 2002	10.69	10.69	10.40	10.64	39,452	-0.08(-0.73%)
May 20, 2002	10.78	10.78	10.50	10.72	34,220	+0.12(+1.13%)
May 17, 2002	10.67	10.78	10.36	10.60	19,938	+0.00(+0.00%)
May 16, 2002	10.82	11.07	10.52	10.60	61,512	-0.50(-4.52%)
May 15, 2002	11.53	12.02	10.96	11.10	69,289	-0.54(-4.62%)
May 14, 2002	10.18	11.64	9.915	11.64	95,166	+1.53(+15.10%)
May 13, 2002	9.794	10.22	9.794	10.11	51,613	+0.39(+4.00%)
May 10, 2002	10.14	10.32	9.653	9.724	56,421	-0.35(-3.51%)
May 09, 2002	10.54	10.54	9.936	10.08	78,198	-0.52(-4.94%)
May 08, 2002	10.61	10.86	10.40	10.60	47,654	-0.01(-0.07%)
May 07, 2002	11.14	11.53	10.54	10.61	106,903	-0.60(-5.36%)
May 06, 2002	12.02	12.54	11.21	11.21	80,036	-0.81(-6.76%)
May 03, 2002	11.95	12.19	11.88	12.02	73,531	-0.04(-0.29%)
May 02, 2002	12.45	12.57	12.06	12.06	48,078	-0.46(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.