Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	17.86	17.87	17.80	17.85	61,796	+0.02(+0.13%)
May 29, 2008	17.62	17.90	17.62	17.83	38,547	+0.16(+0.93%)
May 28, 2008	17.79	17.79	17.61	17.66	119,879	-0.08(-0.46%)
May 27, 2008	17.66	17.77	17.64	17.74	50,598	+0.05(+0.28%)
May 26, 2008	17.74	17.74	17.66	17.69	0	+0.00(+0.00%)
May 23, 2008	17.74	17.74	17.66	17.69	87,490	-0.08(-0.45%)
May 22, 2008	17.69	17.81	17.69	17.77	160,811	+0.09(+0.48%)
May 21, 2008	17.94	17.94	17.64	17.69	178,296	-0.19(-1.05%)
May 20, 2008	18.03	18.03	17.84	17.88	38,238	-0.18(-0.98%)
May 19, 2008	18.00	18.14	18.00	18.05	26,941	+0.02(+0.10%)
May 16, 2008	18.08	18.08	17.96	18.04	43,325	-0.00(-0.02%)
May 15, 2008	17.89	18.04	17.83	18.04	48,425	+0.19(+1.05%)
May 14, 2008	17.87	17.95	17.85	17.85	50,544	+0.06(+0.33%)
May 13, 2008	17.79	17.80	17.71	17.79	118,825	+0.06(+0.33%)
May 12, 2008	17.61	17.73	17.60	17.73	69,774	+0.14(+0.80%)
May 09, 2008	17.52	17.62	17.52	17.59	57,705	-0.09(-0.53%)
May 08, 2008	17.76	17.76	17.63	17.69	46,314	+0.02(+0.12%)
May 07, 2008	17.94	17.94	17.65	17.67	39,924	-0.23(-1.27%)
May 06, 2008	17.79	17.93	17.73	17.89	61,041	+0.06(+0.33%)
May 05, 2008	17.80	17.86	17.77	17.83	91,111	-0.03(-0.18%)
May 02, 2008	17.99	17.99	17.84	17.87	190,738	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.