Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.56	23.08	22.36	22.56	1,533,542	-0.50(-2.18%)
May 27, 2010	22.21	23.07	22.09	23.06	1,530,587	+1.48(+6.85%)
May 26, 2010	21.99	22.28	21.51	21.58	2,019,810	-0.08(-0.36%)
May 25, 2010	20.36	21.73	20.15	21.66	3,610,686	+0.53(+2.49%)
May 24, 2010	21.41	22.03	21.13	21.14	2,854,068	-0.51(-2.36%)
May 21, 2010	20.37	21.91	20.22	21.65	3,812,424	+0.83(+3.97%)
May 20, 2010	20.45	21.21	20.40	20.82	4,686,436	-1.18(-5.36%)
May 19, 2010	21.81	22.06	21.14	22.00	2,940,359	-0.11(-0.50%)
May 18, 2010	22.89	23.26	22.07	22.11	2,558,105	-0.53(-2.33%)
May 17, 2010	23.19	23.37	21.96	22.64	4,243,539	-0.32(-1.41%)
May 14, 2010	22.96	23.57	22.69	22.96	4,454,477	-0.55(-2.34%)
May 13, 2010	23.83	23.99	23.45	23.51	2,689,146	-0.30(-1.26%)
May 12, 2010	23.10	23.98	23.02	23.81	3,973,858	+0.96(+4.20%)
May 11, 2010	22.64	23.05	22.55	22.85	3,751,184	+0.47(+2.11%)
May 10, 2010	22.17	22.39	22.07	22.38	2,632,286	+1.31(+6.24%)
May 07, 2010	21.40	22.11	20.86	21.07	5,136,720	-0.62(-2.87%)
May 06, 2010	21.69	23.03	19.66	21.69	127	-1.14(-4.98%)
May 05, 2010	22.84	23.06	22.55	22.82	4,999,496	-0.51(-2.18%)
May 04, 2010	24.68	24.68	23.21	23.33	3,289,144	-1.75(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.