Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.094	6.248	5.947	5.947	12,009	-0.03(-0.52%)
May 29, 2014	6.032	6.133	5.940	5.978	26,500	-0.10(-1.71%)
May 28, 2014	6.306	6.306	6.032	6.082	11,338	+0.09(+1.53%)
May 27, 2014	6.028	6.090	5.990	5.991	6,741	-0.00(-0.05%)
May 23, 2014	5.978	5.994	5.994	5.994	146,749	+0.00(+0.00%)
May 22, 2014	6.001	6.023	5.963	5.994	7,285	+0.03(+0.58%)
May 21, 2014	5.955	5.959	5.944	5.959	2,299	-0.03(-0.58%)
May 20, 2014	6.067	6.067	5.928	5.994	26,661	-0.04(-0.70%)
May 19, 2014	6.036	6.152	6.017	6.036	23,682	-0.02(-0.38%)
May 16, 2014	6.005	6.133	5.990	6.059	13,448	-0.07(-1.07%)
May 15, 2014	6.167	6.167	6.117	6.125	1,864	-0.05(-0.75%)
May 14, 2014	5.982	6.248	5.982	6.171	86,281	+0.18(+3.03%)
May 13, 2014	6.109	6.194	5.982	5.990	36,612	-0.16(-2.63%)
May 12, 2014	6.287	6.295	6.129	6.152	40,283	-0.04(-0.72%)
May 09, 2014	6.272	6.272	6.196	6.196	11,700	-0.08(-1.22%)
May 08, 2014	6.265	6.307	6.196	6.273	15,498	+0.07(+1.05%)
May 07, 2014	6.169	6.281	6.158	6.208	47,061	+0.14(+2.27%)
May 06, 2014	6.192	6.192	6.070	6.070	13,205	-0.12(-1.98%)
May 05, 2014	6.150	6.196	6.146	6.192	9,804	+0.11(+1.79%)
May 02, 2014	6.135	6.292	6.083	6.083	1,445	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.