Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	31.98	32.51	31.15	31.94	9,257,406	+3.71(+13.14%)
May 29, 2014	27.80	28.35	27.66	28.23	1,965,181	+0.35(+1.24%)
May 28, 2014	28.11	28.36	27.85	27.88	1,401,523	-0.23(-0.83%)
May 27, 2014	28.89	28.90	27.85	28.11	1,729,076	-0.46(-1.61%)
May 23, 2014	28.44	28.57	28.57	28.57	451,693	+0.05(+0.18%)
May 22, 2014	28.26	28.75	28.26	28.52	778,041	+0.41(+1.45%)
May 21, 2014	28.75	28.90	28.05	28.11	1,054,793	-0.50(-1.74%)
May 20, 2014	29.00	29.03	28.53	28.61	610,013	-0.47(-1.60%)
May 19, 2014	29.13	29.26	28.96	29.08	818,654	-0.05(-0.16%)
May 16, 2014	28.73	29.33	28.44	29.12	1,279,280	+0.46(+1.60%)
May 15, 2014	29.29	29.38	28.48	28.66	1,252,218	-0.82(-2.78%)
May 14, 2014	29.88	29.93	29.46	29.48	684,142	-0.41(-1.38%)
May 13, 2014	29.82	29.99	29.70	29.90	793,770	-0.06(-0.20%)
May 12, 2014	29.40	30.07	29.40	29.96	802,662	+0.59(+2.02%)
May 09, 2014	29.24	29.50	29.12	29.36	749,160	+0.09(+0.31%)
May 08, 2014	29.24	30.04	29.08	29.27	1,016,239	+0.02(+0.05%)
May 07, 2014	29.49	29.54	28.96	29.26	968,721	-0.20(-0.69%)
May 06, 2014	29.67	29.87	29.36	29.46	964,316	-0.17(-0.56%)
May 05, 2014	29.77	29.78	29.43	29.63	780,781	-0.32(-1.06%)
May 02, 2014	29.77	30.09	29.70	29.94	867,403	+0.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.