Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.65	26.69	26.54	26.60	10,558	-0.02(-0.08%)
May 27, 2016	26.68	26.62	26.62	26.62	2,630	-0.04(-0.16%)
May 26, 2016	26.65	26.74	26.65	26.67	7,109	-0.02(-0.08%)
May 25, 2016	26.69	26.72	26.65	26.69	17,945	+0.11(+0.41%)
May 24, 2016	26.41	26.67	26.41	26.58	4,377	+0.22(+0.84%)
May 23, 2016	26.37	26.46	26.34	26.36	9,071	+0.02(+0.09%)
May 20, 2016	26.48	26.48	26.33	26.34	7,735	+0.13(+0.51%)
May 19, 2016	26.21	26.22	26.12	26.20	14,316	-0.23(-0.86%)
May 18, 2016	26.56	26.72	26.43	26.43	4,574	-0.16(-0.61%)
May 17, 2016	26.72	26.73	26.54	26.59	14,867	-0.08(-0.30%)
May 16, 2016	26.47	26.70	26.47	26.67	9,229	+0.18(+0.68%)
May 13, 2016	26.53	26.53	26.41	26.49	7,630	-0.12(-0.46%)
May 12, 2016	26.80	26.80	26.57	26.61	12,560	-0.22(-0.81%)
May 11, 2016	26.85	26.96	26.78	26.83	47,318	-0.30(-1.11%)
May 10, 2016	27.08	27.13	27.05	27.13	4,239	+0.35(+1.32%)
May 09, 2016	26.92	26.92	26.77	26.78	7,547	+0.13(+0.49%)
May 06, 2016	26.64	26.73	26.62	26.65	10,125	-0.07(-0.27%)
May 05, 2016	26.85	26.85	26.67	26.72	6,410	-0.06(-0.22%)
May 04, 2016	26.72	26.80	26.64	26.78	147,508	-0.04(-0.16%)
May 03, 2016	26.95	26.95	26.82	26.82	12,841	-0.38(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.