Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	71.30	72.65	70.60	72.10	463,773	+1.00(+1.41%)
May 30, 2017	70.50	71.40	69.75	71.10	282,547	+0.15(+0.21%)
May 26, 2017	70.60	71.20	70.15	70.95	226,993	+0.40(+0.57%)
May 25, 2017	69.85	71.20	69.80	70.55	319,948	+1.00(+1.44%)
May 24, 2017	70.60	70.90	69.50	69.55	224,962	-0.55(-0.78%)
May 23, 2017	69.90	71.30	69.20	70.10	336,189	+0.65(+0.94%)
May 22, 2017	68.60	69.65	67.75	69.45	372,453	+1.15(+1.68%)
May 19, 2017	67.25	69.42	66.85	68.30	334,475	+1.60(+2.40%)
May 18, 2017	66.20	66.90	65.40	66.70	487,306	+0.65(+0.98%)
May 17, 2017	69.85	70.12	66.05	66.05	516,562	-4.70(-6.64%)
May 16, 2017	71.30	72.05	70.40	70.75	463,946	-0.25(-0.35%)
May 15, 2017	69.45	71.35	69.40	71.00	381,896	+1.55(+2.23%)
May 12, 2017	69.95	70.85	69.35	69.45	355,187	+0.40(+0.58%)
May 11, 2017	69.60	69.60	67.90	69.05	403,556	-0.80(-1.15%)
May 10, 2017	69.25	70.20	69.20	69.85	399,920	+0.00(+0.00%)
May 09, 2017	69.85	70.30	69.25	69.85	463,907	+0.30(+0.43%)
May 08, 2017	70.50	71.35	69.55	69.55	502,132	-1.10(-1.56%)
May 05, 2017	70.20	70.85	69.25	70.65	1,042,906	+0.45(+0.64%)
May 04, 2017	70.65	71.00	68.60	70.20	1,404,788	-1.65(-2.30%)
May 03, 2017	71.00	74.80	70.00	71.85	1,384,959	+5.20(+7.80%)
May 02, 2017	67.10	68.95	66.15	66.65	927,824	-0.45(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.