Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	41.20	42.50	40.00	40.10	5,780	-2.40(-5.65%)
May 30, 2019	42.10	44.00	41.60	42.50	3,788	+1.40(+3.41%)
May 29, 2019	43.50	43.50	40.15	41.10	8,469	-0.70(-1.67%)
May 28, 2019	41.80	45.90	40.70	41.80	6,048	-1.70(-3.91%)
May 24, 2019	42.30	48.10	42.30	43.50	5,190	+1.20(+2.84%)
May 23, 2019	43.50	43.50	40.50	42.30	4,894	-1.90(-4.30%)
May 22, 2019	45.80	45.80	43.40	44.20	6,243	-0.30(-0.67%)
May 21, 2019	43.60	45.95	43.60	44.50	8,118	+0.70(+1.60%)
May 20, 2019	43.10	44.80	42.00	43.80	8,816	+0.00(+0.00%)
May 17, 2019	45.70	48.30	42.45	43.80	9,430	-2.50(-5.40%)
May 16, 2019	46.90	48.20	45.80	46.30	5,140	-0.90(-1.91%)
May 15, 2019	48.50	48.50	46.10	47.20	12,596	-1.70(-3.48%)
May 14, 2019	50.00	51.45	47.40	48.90	16,491	-0.60(-1.21%)
May 13, 2019	48.80	51.20	46.20	49.50	13,813	-0.50(-1.00%)
May 10, 2019	47.00	50.50	44.80	50.00	26,880	+3.50(+7.53%)
May 09, 2019	47.90	48.50	45.00	46.50	16,567	-1.00(-2.11%)
May 08, 2019	47.30	49.70	47.00	47.50	11,298	+0.10(+0.21%)
May 07, 2019	46.50	52.00	44.90	47.40	37,570	+0.20(+0.42%)
May 06, 2019	41.20	48.00	41.20	47.20	38,812	+5.30(+12.65%)
May 03, 2019	40.90	43.30	40.00	41.90	6,120	+1.60(+3.97%)
May 02, 2019	42.20	43.18	40.00	40.30	9,352	-1.80(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.