Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.49	19.76	19.49	19.76	18,900	-0.05(-0.24%)
May 30, 2019	19.81	19.95	19.81	19.81	16,054	-0.01(-0.07%)
May 29, 2019	19.61	19.83	18.94	19.82	17,112	-0.07(-0.37%)
May 28, 2019	19.90	20.00	19.24	19.90	26,510	-0.04(-0.19%)
May 24, 2019	19.67	19.95	18.98	19.93	22,000	+0.05(+0.28%)
May 23, 2019	19.76	19.98	19.14	19.88	20,077	-0.26(-1.29%)
May 22, 2019	20.21	20.24	20.10	20.14	4,303	-0.23(-1.11%)
May 21, 2019	20.00	20.37	20.00	20.37	6,764	+0.30(+1.47%)
May 20, 2019	19.87	20.16	18.99	20.07	24,665	-0.03(-0.16%)
May 17, 2019	20.23	20.30	20.10	20.10	2,600	-0.23(-1.13%)
May 16, 2019	20.26	20.39	19.94	20.33	8,612	+0.01(+0.07%)
May 15, 2019	20.39	20.39	20.32	20.32	1,611	-0.05(-0.25%)
May 14, 2019	20.01	20.37	20.01	20.37	4,446	+0.21(+1.03%)
May 13, 2019	20.21	20.25	20.03	20.16	3,756	-0.37(-1.79%)
May 10, 2019	20.30	20.53	20.29	20.53	2,700	+0.06(+0.30%)
May 09, 2019	20.39	20.51	20.39	20.47	1,716	-0.07(-0.36%)
May 08, 2019	20.80	20.80	20.50	20.54	3,068	-0.13(-0.63%)
May 07, 2019	20.70	20.74	20.52	20.67	4,210	-0.10(-0.46%)
May 06, 2019	20.49	20.83	20.49	20.77	5,574	-0.00(-0.01%)
May 03, 2019	20.82	20.82	20.66	20.77	800	-0.04(-0.21%)
May 02, 2019	20.87	20.87	20.54	20.82	1,139	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.