Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0300	0.0500	0.0300	0.0350	24,600	+0.00(+2.94%)
May 28, 2020	0.0321	0.0499	0.0300	0.0340	153,171	+0.00(+6.25%)
May 27, 2020	0.0300	0.0500	0.0300	0.0320	43,893	-0.01(-20.00%)
May 26, 2020	0.0500	0.0500	0.0291	0.0400	105,336	-0.00(-3.15%)
May 22, 2020	0.0350	0.0500	0.0350	0.0413	98,800	+0.01(+37.67%)
May 21, 2020	0.0250	0.0500	0.0250	0.0300	10,492	-0.00(-6.25%)
May 20, 2020	0.0320	0.0500	0.0320	0.0320	22,689	-0.02(-36.00%)
May 19, 2020	0.0351	0.0500	0.0300	0.0500	264,342	+0.01(+38.89%)
May 18, 2020	0.0385	0.0499	0.0350	0.0360	52,846	-0.00(-10.00%)
May 15, 2020	0.0500	0.0500	0.0380	0.0400	47,100	+0.00(+6.67%)
May 14, 2020	0.0350	0.0376	0.0350	0.0375	9,764	-0.00(-2.60%)
May 13, 2020	0.0351	0.0400	0.0351	0.0385	81,063	+0.00(+2.67%)
May 12, 2020	0.0350	0.0375	0.0350	0.0375	1,807	+0.00(+0.00%)
May 11, 2020	0.0001	0.0400	0.0001	0.0375	63,295	-0.00(-2.60%)
May 08, 2020	0.0360	0.0399	0.0360	0.0385	43,400	+0.00(+4.05%)
May 07, 2020	0.0346	0.0385	0.0340	0.0370	36,804	+0.00(+2.78%)
May 06, 2020	0.0310	0.0400	0.0310	0.0360	29,410	+0.00(+2.86%)
May 05, 2020	0.0380	0.0410	0.0345	0.0350	227,213	-0.00(-2.78%)
May 04, 2020	0.0305	0.0500	0.0305	0.0360	320,421	-0.01(-28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.