Flexshares Ready Access Variable Income (NY: RAVI )

75.54 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 68.96 68.97 68.94 68.97 23,553 +0.01(+0.02%)
May 27, 2021 68.94 68.97 68.94 68.96 8,008 +0.00(+0.01%)
May 26, 2021 68.94 68.96 68.94 68.95 13,692 +0.03(+0.04%)
May 25, 2021 68.93 68.95 68.93 68.93 16,982 +0.01(+0.01%)
May 24, 2021 68.93 68.93 68.90 68.92 220,366 -0.02(-0.03%)
May 21, 2021 68.93 68.93 68.93 68.93 13,283 +0.00(+0.00%)
May 20, 2021 68.93 68.93 68.93 68.93 39,297 +0.01(+0.01%)
May 19, 2021 68.91 68.93 68.91 68.93 62,827 +0.00(+0.00%)
May 18, 2021 68.91 68.93 68.91 68.93 35,739 +0.00(+0.00%)
May 17, 2021 68.92 68.93 68.90 68.93 182,126 +0.03(+0.04%)
May 14, 2021 68.90 68.90 68.88 68.90 15,954 +0.00(+0.00%)
May 13, 2021 68.88 68.90 68.88 68.90 36,759 +0.02(+0.03%)
May 12, 2021 68.86 68.89 68.86 68.88 31,820 -0.01(-0.01%)
May 11, 2021 68.91 68.91 68.88 68.89 47,552 +0.00(+0.01%)
May 10, 2021 68.90 68.90 68.86 68.89 286,985 +0.00(+0.00%)
May 07, 2021 68.88 68.89 68.87 68.89 13,685 -0.02(-0.03%)
May 06, 2021 68.89 68.91 68.86 68.91 74,364 +0.01(+0.02%)
May 05, 2021 68.88 68.90 68.86 68.90 39,324 +0.02(+0.04%)
May 04, 2021 68.86 68.88 68.85 68.87 188,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.