Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.96	68.97	68.94	68.97	23,552	+0.01(+0.02%)
May 27, 2021	68.94	68.97	68.94	68.96	8,008	+0.00(+0.01%)
May 26, 2021	68.94	68.96	68.94	68.95	13,692	+0.03(+0.04%)
May 25, 2021	68.93	68.95	68.93	68.93	16,981	+0.01(+0.01%)
May 24, 2021	68.93	68.93	68.90	68.92	220,364	-0.02(-0.03%)
May 21, 2021	68.94	68.94	68.93	68.94	13,283	+0.00(+0.00%)
May 20, 2021	68.94	68.94	68.93	68.94	39,297	+0.01(+0.01%)
May 19, 2021	68.91	68.94	68.91	68.93	62,826	+0.00(+0.00%)
May 18, 2021	68.91	68.94	68.91	68.93	35,738	+0.00(+0.00%)
May 17, 2021	68.92	68.94	68.90	68.93	182,124	+0.03(+0.04%)
May 14, 2021	68.90	68.90	68.88	68.90	15,954	+0.00(+0.00%)
May 13, 2021	68.88	68.90	68.88	68.90	36,759	+0.02(+0.03%)
May 12, 2021	68.86	68.89	68.86	68.88	31,819	-0.01(-0.01%)
May 11, 2021	68.91	68.91	68.88	68.89	47,552	+0.00(+0.01%)
May 10, 2021	68.90	68.90	68.86	68.89	286,982	+0.00(+0.00%)
May 07, 2021	68.88	68.89	68.87	68.89	13,685	-0.02(-0.03%)
May 06, 2021	68.89	68.91	68.86	68.91	74,363	+0.01(+0.02%)
May 05, 2021	68.88	68.90	68.86	68.90	39,323	+0.02(+0.04%)
May 04, 2021	68.86	68.88	68.85	68.87	188,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.