Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	252.00	257.33	251.85	255.28	2,309	+4.03(+1.60%)
May 27, 2021	254.88	254.88	245.95	251.25	3,148	+4.62(+1.87%)
May 26, 2021	245.00	247.70	244.83	246.64	1,474	+5.45(+2.26%)
May 25, 2021	240.11	244.92	240.11	241.19	1,519	+6.70(+2.86%)
May 24, 2021	229.13	239.00	229.13	234.49	1,875	+3.28(+1.42%)
May 21, 2021	231.94	234.15	231.13	231.21	3,249	+0.57(+0.24%)
May 20, 2021	225.95	230.64	225.95	230.64	1,258	+7.10(+3.18%)
May 19, 2021	221.65	225.71	220.70	223.54	1,696	-1.85(-0.82%)
May 18, 2021	223.37	225.74	223.37	225.39	926	+3.39(+1.53%)
May 17, 2021	229.14	229.14	216.04	222.00	9,070	+4.49(+2.06%)
May 14, 2021	215.04	219.17	215.04	217.51	15,054	+4.38(+2.06%)
May 13, 2021	214.98	214.98	211.34	213.13	4,550	-2.57(-1.19%)
May 12, 2021	218.78	221.16	214.80	215.70	17,409	-1.31(-0.60%)
May 11, 2021	215.00	221.29	214.90	217.01	11,977	+1.83(+0.85%)
May 10, 2021	218.58	221.00	215.18	215.18	2,620	-6.35(-2.87%)
May 07, 2021	221.19	222.00	217.59	221.53	3,183	-16.04(-6.75%)
May 06, 2021	240.60	240.60	235.80	237.57	1,944	-1.87(-0.78%)
May 05, 2021	239.38	241.61	239.38	239.44	2,087	-2.76(-1.14%)
May 04, 2021	243.69	248.89	241.25	242.20	2,088	+1.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.