Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.92	34.05	33.91	34.00	24,237	+0.11(+0.32%)
May 16, 2024	34.03	34.05	33.89	33.89	19,389	-0.19(-0.56%)
May 15, 2024	34.08	34.13	33.97	34.08	74,952	+0.22(+0.65%)
May 14, 2024	33.87	34.00	33.75	33.86	64,097	+0.18(+0.53%)
May 13, 2024	33.78	33.90	33.68	33.68	28,055	+0.06(+0.18%)
May 10, 2024	33.68	33.72	33.59	33.62	11,053	+0.05(+0.15%)
May 09, 2024	33.37	33.58	33.37	33.57	42,523	+0.36(+1.08%)
May 08, 2024	33.10	33.27	33.10	33.21	30,948	-0.05(-0.15%)
May 07, 2024	33.30	33.37	33.26	33.26	14,246	+0.09(+0.27%)
May 06, 2024	33.18	33.22	33.08	33.17	41,332	+0.24(+0.73%)
May 03, 2024	33.03	33.03	32.82	32.93	14,531	+0.24(+0.73%)
May 02, 2024	32.68	32.76	32.51	32.69	24,386	+0.27(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.