Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	43.93	45.39	43.77	44.00	979,283	+0.21(+0.48%)
May 10, 2024	43.70	44.10	43.33	43.79	840,294	+0.18(+0.41%)
May 09, 2024	42.39	43.93	41.84	43.61	1,335,175	+1.02(+2.39%)
May 08, 2024	41.03	43.21	40.81	42.59	2,976,214	+1.19(+2.87%)
May 07, 2024	47.41	48.12	41.32	41.40	4,259,112	-2.71(-6.14%)
May 06, 2024	45.48	45.48	43.95	44.11	3,320,173	-0.63(-1.41%)
May 03, 2024	45.76	46.20	44.35	44.74	1,795,315	+0.45(+1.02%)
May 02, 2024	44.44	44.44	42.60	44.29	825,125	+0.77(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.