Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.76	32.97	32.63	32.70	54,474	+0.45(+1.38%)
Jun 29, 2023	32.54	32.62	32.09	32.25	320,788	-0.33(-1.01%)
Jun 28, 2023	32.09	32.99	32.05	32.58	78,595	+0.47(+1.46%)
Jun 27, 2023	31.28	32.20	31.26	32.11	39,808	+1.21(+3.91%)
Jun 26, 2023	31.07	31.60	30.90	30.90	22,355	-0.18(-0.58%)
Jun 23, 2023	30.92	31.29	30.81	31.08	21,148	-0.34(-1.10%)
Jun 22, 2023	31.27	31.54	31.07	31.43	48,393	-0.05(-0.17%)
Jun 21, 2023	32.02	32.14	31.27	31.48	53,713	-0.60(-1.87%)
Jun 20, 2023	32.32	32.57	31.81	32.08	36,051	-0.49(-1.50%)
Jun 16, 2023	33.00	33.05	32.40	32.57	54,595	-0.28(-0.85%)
Jun 15, 2023	31.99	32.93	31.99	32.85	180,071	+0.65(+2.03%)
Jun 14, 2023	32.12	32.30	31.68	32.20	71,639	+0.10(+0.30%)
Jun 13, 2023	32.02	32.10	31.60	32.10	46,725	+0.50(+1.58%)
Jun 12, 2023	31.27	31.62	31.27	31.60	65,613	+0.55(+1.77%)
Jun 09, 2023	31.36	31.75	30.99	31.05	440,536	-0.10(-0.32%)
Jun 08, 2023	30.69	31.20	30.69	31.15	26,954	+0.33(+1.07%)
Jun 07, 2023	31.60	31.99	30.73	30.82	46,220	-0.59(-1.87%)
Jun 06, 2023	30.83	31.56	30.83	31.41	30,042	+0.45(+1.45%)
Jun 05, 2023	30.68	31.05	30.52	30.96	21,420	+0.18(+0.60%)
Jun 02, 2023	30.64	31.03	30.56	30.78	25,512	+0.54(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.