Renaissance IPO ETF (NY: IPO )

43.19 +0.37 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 32.76 32.97 32.63 32.70 54,474 +0.45(+1.38%)
Jun 29, 2023 32.54 32.62 32.09 32.25 320,788 -0.33(-1.01%)
Jun 28, 2023 32.09 32.99 32.05 32.58 78,595 +0.47(+1.46%)
Jun 27, 2023 31.28 32.20 31.26 32.11 39,808 +1.21(+3.91%)
Jun 26, 2023 31.07 31.60 30.90 30.90 22,355 -0.18(-0.58%)
Jun 23, 2023 30.92 31.29 30.81 31.08 21,148 -0.34(-1.10%)
Jun 22, 2023 31.27 31.54 31.07 31.43 48,393 -0.05(-0.17%)
Jun 21, 2023 32.02 32.14 31.27 31.48 53,713 -0.60(-1.87%)
Jun 20, 2023 32.32 32.57 31.81 32.08 36,051 -0.49(-1.50%)
Jun 16, 2023 33.00 33.05 32.40 32.57 54,595 -0.28(-0.85%)
Jun 15, 2023 31.99 32.93 31.99 32.85 180,071 +0.65(+2.03%)
Jun 14, 2023 32.12 32.30 31.68 32.20 71,639 +0.10(+0.30%)
Jun 13, 2023 32.02 32.10 31.60 32.10 46,725 +0.50(+1.58%)
Jun 12, 2023 31.27 31.62 31.27 31.60 65,613 +0.55(+1.77%)
Jun 09, 2023 31.36 31.75 30.99 31.05 440,536 -0.10(-0.32%)
Jun 08, 2023 30.69 31.20 30.69 31.15 26,954 +0.33(+1.07%)
Jun 07, 2023 31.60 31.99 30.73 30.82 46,220 -0.59(-1.87%)
Jun 06, 2023 30.83 31.56 30.83 31.41 30,042 +0.45(+1.45%)
Jun 05, 2023 30.68 31.05 30.52 30.96 21,420 +0.18(+0.60%)
Jun 02, 2023 30.64 31.03 30.56 30.78 25,512 +0.54(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.