Renaissance IPO ETF (NY: IPO )

42.82 +0.10 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 32.76 32.97 32.63 32.70 54,474 +0.45(+1.38%)
Jun 29, 2023 32.54 32.62 32.09 32.25 320,788 -0.33(-1.01%)
Jun 28, 2023 32.09 32.99 32.05 32.58 78,595 +0.47(+1.46%)
Jun 27, 2023 31.28 32.20 31.26 32.11 39,808 +1.21(+3.91%)
Jun 26, 2023 31.07 31.60 30.90 30.90 22,355 -0.18(-0.58%)
Jun 23, 2023 30.92 31.29 30.81 31.08 21,148 -0.34(-1.10%)
Jun 22, 2023 31.27 31.54 31.07 31.43 48,393 -0.05(-0.17%)
Jun 21, 2023 32.02 32.14 31.27 31.48 53,713 -0.60(-1.87%)
Jun 20, 2023 32.32 32.57 31.81 32.08 36,051 -0.49(-1.50%)
Jun 16, 2023 33.00 33.05 32.40 32.57 54,595 -0.28(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.