Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.76	32.97	32.63	32.70	54,474	+0.45(+1.38%)
Jun 29, 2023	32.54	32.62	32.09	32.25	320,788	-0.33(-1.01%)
Jun 28, 2023	32.09	32.99	32.05	32.58	78,595	+0.47(+1.46%)
Jun 27, 2023	31.28	32.20	31.26	32.11	39,808	+1.21(+3.91%)
Jun 26, 2023	31.07	31.60	30.90	30.90	22,355	-0.18(-0.58%)
Jun 23, 2023	30.92	31.29	30.81	31.08	21,148	-0.34(-1.10%)
Jun 22, 2023	31.27	31.54	31.07	31.43	48,393	-0.05(-0.17%)
Jun 21, 2023	32.02	32.14	31.27	31.48	53,713	-0.60(-1.87%)
Jun 20, 2023	32.32	32.57	31.81	32.08	36,051	-0.49(-1.50%)
Jun 16, 2023	33.00	33.05	32.40	32.57	54,595	-0.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.