Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.06	42.22	41.17	41.80	350,459	-0.55(-1.31%)
Jun 29, 2020	41.75	42.37	41.09	42.35	197,794	+0.48(+1.14%)
Jun 26, 2020	42.95	43.01	41.22	41.88	285,437	-1.38(-3.19%)
Jun 25, 2020	42.37	43.37	41.92	43.26	227,124	+0.44(+1.03%)
Jun 24, 2020	44.14	44.48	41.97	42.81	381,718	-1.81(-4.06%)
Jun 23, 2020	44.95	45.41	44.51	44.63	288,050	+1.24(+2.85%)
Jun 22, 2020	42.61	43.64	42.39	43.39	263,506	+1.63(+3.91%)
Jun 19, 2020	43.46	43.49	41.44	41.75	295,464	-0.05(-0.11%)
Jun 18, 2020	41.54	42.32	41.43	41.80	271,835	+0.12(+0.29%)
Jun 17, 2020	41.66	42.39	41.47	41.68	294,951	+1.00(+2.47%)
Jun 16, 2020	42.97	42.97	39.88	40.68	372,285	+0.72(+1.81%)
Jun 15, 2020	37.81	40.55	37.46	39.95	473,682	-0.89(-2.18%)
Jun 12, 2020	41.36	41.65	39.26	40.84	1,314,619	+2.40(+6.25%)
Jun 11, 2020	41.19	41.97	38.36	38.44	784,185	-7.17(-15.72%)
Jun 10, 2020	45.05	46.05	44.07	45.61	434,079	+0.92(+2.06%)
Jun 09, 2020	43.68	45.02	43.17	44.69	309,014	-0.94(-2.06%)
Jun 08, 2020	44.39	45.70	43.62	45.63	321,232	+0.86(+1.93%)
Jun 05, 2020	44.78	45.57	44.51	44.77	525,826	+3.27(+7.87%)
Jun 04, 2020	41.70	42.53	40.91	41.50	546,054	-1.82(-4.20%)
Jun 03, 2020	42.29	43.62	42.03	43.32	671,579	+2.74(+6.75%)
Jun 02, 2020	39.30	40.70	38.99	40.58	643,580	+2.75(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.