Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	32.70	32.84	32.38	32.48	7,238,789	-0.30(-0.91%)
Jun 29, 2009	33.16	33.20	32.64	32.78	4,996,959	-0.15(-0.45%)
Jun 26, 2009	32.66	33.06	32.52	32.93	5,180,729	+0.09(+0.28%)
Jun 25, 2009	32.20	32.88	31.80	32.84	7,666,941	+0.88(+2.75%)
Jun 24, 2009	32.08	32.16	31.77	31.96	5,987,723	-0.02(-0.07%)
Jun 23, 2009	32.65	32.67	31.91	31.98	6,196,647	-0.20(-0.62%)
Jun 22, 2009	32.50	32.79	32.10	32.18	7,676,680	-0.54(-1.65%)
Jun 19, 2009	33.13	33.13	32.57	32.72	7,220,404	-0.09(-0.28%)
Jun 18, 2009	33.13	33.25	32.57	32.81	6,523,542	-0.25(-0.75%)
Jun 17, 2009	32.68	33.49	32.55	33.06	8,262,441	+0.45(+1.39%)
Jun 16, 2009	32.89	33.02	32.50	32.60	6,589,530	-0.27(-0.82%)
Jun 15, 2009	33.17	33.23	32.63	32.87	6,115,087	-0.50(-1.49%)
Jun 12, 2009	32.89	33.42	32.61	33.37	6,674,565	+0.54(+1.64%)
Jun 11, 2009	33.14	33.38	32.79	32.83	9,125,813	-0.23(-0.69%)
Jun 10, 2009	33.50	33.67	32.91	33.06	7,303,439	-0.38(-1.15%)
Jun 09, 2009	33.74	34.03	33.27	33.44	7,036,144	-0.28(-0.84%)
Jun 08, 2009	33.66	33.94	33.32	33.72	4,641,181	-0.08(-0.23%)
Jun 05, 2009	34.34	34.47	33.47	33.80	7,713,860	-0.16(-0.48%)
Jun 04, 2009	33.44	34.06	32.81	33.96	12,424,828	-0.43(-1.24%)
Jun 03, 2009	34.92	34.94	34.06	34.39	13,138,086	-0.70(-1.98%)
Jun 02, 2009	35.13	35.57	34.98	35.08	5,384,929	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.