Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.943	2.943	2.835	2.851	6,033	-0.04(-1.47%)
Jun 27, 2008	2.881	2.894	2.864	2.894	7,227	-0.06(-1.89%)
Jun 26, 2008	2.884	3.064	2.864	2.949	17,541	+0.00(+0.11%)
Jun 25, 2008	2.940	2.946	2.936	2.946	4,505	+0.04(+1.35%)
Jun 24, 2008	2.943	2.943	2.884	2.907	8,122	+0.02(+0.57%)
Jun 23, 2008	2.884	2.890	2.868	2.890	8,232	+0.03(+0.91%)
Jun 20, 2008	2.890	2.917	2.864	2.864	14,816	+0.00(+0.00%)
Jun 19, 2008	2.861	2.864	2.861	2.864	1,221	+0.01(+0.23%)
Jun 18, 2008	2.845	2.858	2.828	2.858	18,283	+0.00(+0.11%)
Jun 17, 2008	2.868	2.904	2.825	2.854	8,248	-0.01(-0.34%)
Jun 16, 2008	2.884	2.897	2.864	2.864	6,097	-0.03(-1.13%)
Jun 13, 2008	2.887	2.933	2.887	2.897	7,026	-0.02(-0.56%)
Jun 12, 2008	2.904	2.936	2.904	2.913	22,377	-0.02(-0.78%)
Jun 11, 2008	2.936	2.936	2.930	2.936	221,479	+0.02(+0.79%)
Jun 10, 2008	2.913	2.913	2.913	2.913	1,832	-0.01(-0.33%)
Jun 09, 2008	2.936	2.936	2.884	2.923	17,302	+0.03(+1.13%)
Jun 06, 2008	2.874	2.947	2.871	2.890	6,540	-0.04(-1.42%)
Jun 05, 2008	2.932	2.932	2.932	2.932	305	-0.01(-0.37%)
Jun 04, 2008	2.962	2.962	2.923	2.943	8,544	+0.02(+0.56%)
Jun 03, 2008	2.943	3.005	2.913	2.926	15,809	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.