US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.210 CAD -0.006 (-0.47%)
Streaming Realtime Price Updated: 4:49 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.156 1.164 1.151 1.162 0 +0.01(+0.53%)
Jun 29, 2009 1.154 1.160 1.151 1.156 0 +0.00(+0.28%)
Jun 26, 2009 1.153 1.153 1.153 0 -0.00(-0.17%)
Jun 25, 2009 1.155 1.155 1.155 0 -0.00(-0.21%)
Jun 24, 2009 1.150 1.158 1.142 1.157 0 +0.01(+0.67%)
Jun 23, 2009 1.154 1.158 1.147 1.150 0 -0.00(-0.42%)
Jun 22, 2009 1.134 1.156 1.134 1.155 0 +0.02(+1.65%)
Jun 19, 2009 1.133 1.137 1.125 1.136 0 +0.00(+0.30%)
Jun 18, 2009 1.133 1.133 1.132 1.132 0 +0.00(+0.08%)
Jun 17, 2009 1.133 1.133 1.131 1.131 0 -0.00(-0.33%)
Jun 16, 2009 1.135 1.135 1.135 1.135 0 +0.00(+0.26%)
Jun 15, 2009 1.132 1.133 1.132 1.132 0 +0.01(+1.04%)
Jun 14, 2009 1.121 1.121 1.121 1.121 0 -0.00(-0.03%)
Jun 12, 2009 1.103 1.125 1.101 1.121 0 +0.02(+1.70%)
Jun 11, 2009 1.103 1.104 1.102 1.102 0 -0.01(-0.60%)
Jun 10, 2009 1.109 1.109 1.109 1.109 0 +0.01(+0.48%)
Jun 09, 2009 1.104 1.104 1.104 1.104 0 -0.01(-1.09%)
Jun 08, 2009 1.116 1.117 1.116 1.116 0 -0.00(-0.28%)
Jun 05, 2009 1.099 1.121 1.096 1.119 0 +0.02(+1.88%)
Jun 04, 2009 1.099 1.099 1.098 1.098 0 -0.01(-1.23%)
Jun 03, 2009 1.114 1.115 1.112 1.112 0 +0.03(+2.78%)
Jun 02, 2009 1.082 1.083 1.081 1.082 0 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.