US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.237 CAD +0.006 (+0.47%)
Streaming Realtime Price Updated: 2:25 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.300 1.295 1.296 0 -0.00(-0.23%)
Jun 29, 2017 1.300 1.299 1.299 0 -0.00(-0.34%)
Jun 28, 2017 1.304 1.303 1.304 0 -0.01(-1.08%)
Jun 27, 2017 1.320 1.317 1.318 0 -0.01(-0.57%)
Jun 26, 2017 1.326 1.325 1.326 0 -0.00(-0.07%)
Jun 25, 2017 1.327 1.327 1.326 1.327 0 -0.00(-0.07%)
Jun 23, 2017 1.331 1.321 1.327 0 +0.00(+0.31%)
Jun 22, 2017 1.324 1.323 1.323 0 -0.01(-0.73%)
Jun 21, 2017 1.333 1.332 1.333 0 +0.01(+0.45%)
Jun 20, 2017 1.327 1.327 1.327 0 +0.00(+0.34%)
Jun 19, 2017 1.323 1.322 1.323 0 +0.00(+0.08%)
Jun 18, 2017 1.321 1.322 1.321 1.321 0 -0.00(-0.04%)
Jun 16, 2017 1.327 1.321 1.322 0 -0.00(-0.31%)
Jun 15, 2017 1.327 1.325 1.326 0 +0.00(+0.13%)
Jun 14, 2017 1.325 1.323 1.324 0 +0.00(+0.03%)
Jun 13, 2017 1.324 1.323 1.324 0 -0.01(-0.58%)
Jun 12, 2017 1.332 1.331 1.332 0 -0.01(-1.04%)
Jun 11, 2017 1.346 1.346 1.345 1.346 0 -0.00(-0.07%)
Jun 09, 2017 1.353 1.342 1.347 0 -0.01(-0.42%)
Jun 08, 2017 1.352 1.350 1.352 0 +0.00(+0.10%)
Jun 07, 2017 1.351 1.351 1.351 0 +0.01(+0.45%)
Jun 06, 2017 1.345 1.344 1.345 0 -0.00(-0.21%)
Jun 05, 2017 1.348 1.347 1.348 0 -0.00(-0.17%)
Jun 04, 2017 1.349 1.350 1.349 1.350 0 +0.00(+0.08%)
Jun 02, 2017 1.355 1.348 1.349 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.