Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	26.03	26.47	25.80	26.18	4,419,876	+0.42(+1.64%)
Jun 27, 2003	26.07	26.36	25.76	25.76	3,262,622	-0.21(-0.80%)
Jun 26, 2003	25.79	26.21	25.64	25.97	3,415,003	+0.19(+0.72%)
Jun 25, 2003	26.02	26.32	25.78	25.78	3,972,940	-0.15(-0.58%)
Jun 24, 2003	25.92	26.29	25.62	25.93	3,841,109	+0.31(+1.20%)
Jun 23, 2003	25.78	25.82	25.54	25.62	4,550,588	-0.19(-0.75%)
Jun 20, 2003	25.88	25.94	25.53	25.82	4,900,784	+0.36(+1.43%)
Jun 19, 2003	25.85	26.06	25.36	25.45	5,177,585	-0.47(-1.82%)
Jun 18, 2003	25.70	25.97	25.40	25.92	5,414,404	+0.31(+1.23%)
Jun 17, 2003	25.68	25.82	25.29	25.61	5,943,543	+0.09(+0.36%)
Jun 16, 2003	25.07	25.67	24.90	25.52	5,717,628	+0.57(+2.29%)
Jun 13, 2003	25.60	25.68	24.84	24.94	5,187,092	-0.49(-1.91%)
Jun 12, 2003	25.28	25.53	25.01	25.43	6,294,158	+0.19(+0.77%)
Jun 11, 2003	25.18	25.33	24.86	25.24	5,435,514	+0.20(+0.80%)
Jun 10, 2003	24.95	25.32	24.89	25.04	5,269,014	+0.01(+0.06%)
Jun 09, 2003	25.15	25.17	24.85	25.02	6,236,421	-0.23(-0.91%)
Jun 06, 2003	26.45	26.47	25.11	25.25	13,004,637	-1.17(-4.41%)
Jun 05, 2003	26.32	27.03	25.98	26.42	9,240,836	-0.36(-1.34%)
Jun 04, 2003	26.68	27.03	26.52	26.77	8,145,792	+0.05(+0.19%)
Jun 03, 2003	26.54	26.91	26.36	26.72	4,249,741	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.