Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.795	8.795	8.369	8.369	135,598	-0.41(-4.65%)
Jun 27, 2003	8.691	8.777	8.691	8.777	9,486	+0.05(+0.57%)
Jun 26, 2003	8.835	8.835	8.713	8.727	127,786	-0.11(-1.22%)
Jun 25, 2003	8.783	8.862	8.783	8.835	10,044	+0.05(+0.53%)
Jun 24, 2003	8.799	8.799	8.781	8.788	14,508	-0.00(-0.02%)
Jun 23, 2003	8.801	8.803	8.781	8.790	10,044	-0.04(-0.51%)
Jun 20, 2003	8.880	8.887	8.835	8.835	29,016	-0.06(-0.70%)
Jun 19, 2003	8.905	8.908	8.898	8.898	6,138	-0.03(-0.28%)
Jun 18, 2003	8.951	8.960	8.898	8.923	40,735	-0.06(-0.62%)
Jun 17, 2003	9.010	9.016	8.978	8.978	16,182	-0.05(-0.60%)
Jun 16, 2003	9.041	9.050	9.016	9.032	11,718	-0.04(-0.40%)
Jun 13, 2003	9.107	9.107	9.068	9.068	13,392	-0.05(-0.51%)
Jun 12, 2003	9.113	9.157	9.113	9.114	18,972	-0.00(-0.04%)
Jun 11, 2003	9.104	9.118	9.089	9.118	10,602	-0.01(-0.14%)
Jun 10, 2003	9.156	9.156	9.131	9.131	11,160	-0.02(-0.18%)
Jun 09, 2003	9.147	9.157	9.147	9.147	5,022	+0.01(+0.08%)
Jun 06, 2003	9.104	9.157	9.095	9.139	12,834	+0.00(+0.00%)
Jun 05, 2003	8.996	9.184	8.978	9.139	16,740	+0.11(+1.19%)
Jun 04, 2003	8.930	9.032	8.930	9.032	13,950	+0.07(+0.82%)
Jun 03, 2003	8.960	8.960	8.933	8.958	11,160	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.