Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	19.85	19.88	19.54	19.83	489,055	+0.23(+1.17%)
Jun 29, 2006	18.89	19.61	18.87	19.60	901,946	+0.78(+4.15%)
Jun 28, 2006	18.41	18.87	18.37	18.82	857,851	+0.38(+2.08%)
Jun 27, 2006	18.77	18.88	18.26	18.43	941,416	-0.41(-2.15%)
Jun 26, 2006	18.83	18.89	18.48	18.84	914,281	-0.12(-0.62%)
Jun 23, 2006	19.03	19.19	18.94	18.96	563,369	-0.15(-0.80%)
Jun 22, 2006	19.25	19.25	18.98	19.11	346,285	-0.06(-0.34%)
Jun 21, 2006	19.12	19.35	19.01	19.17	512,799	+0.10(+0.54%)
Jun 20, 2006	19.09	19.21	18.90	19.07	428,309	-0.10(-0.54%)
Jun 19, 2006	19.47	19.54	19.07	19.17	457,911	-0.24(-1.22%)
Jun 16, 2006	19.56	19.56	19.31	19.41	454,519	-0.09(-0.48%)
Jun 15, 2006	18.74	19.68	18.65	19.50	805,430	+0.80(+4.28%)
Jun 14, 2006	19.00	19.02	18.53	18.70	1,037,316	-0.38(-2.01%)
Jun 13, 2006	18.00	19.63	17.98	19.09	2,523,909	-0.74(-3.73%)
Jun 12, 2006	20.37	20.39	19.79	19.82	564,295	-0.54(-2.67%)
Jun 09, 2006	20.41	20.65	20.32	20.37	357,078	+0.02(+0.10%)
Jun 08, 2006	20.39	20.42	19.56	20.35	1,035,465	-0.07(-0.37%)
Jun 07, 2006	20.73	20.92	20.42	20.42	477,029	-0.24(-1.18%)
Jun 06, 2006	20.87	20.87	20.46	20.67	311,749	-0.12(-0.58%)
Jun 05, 2006	21.13	21.24	20.79	20.79	296,640	-0.40(-1.88%)
Jun 02, 2006	21.21	21.43	20.98	21.19	327,476	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.