Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	32.97	33.11	32.65	32.75	7,179,963	-0.30(-0.91%)
Jun 29, 2009	33.43	33.48	32.91	33.05	4,956,351	-0.15(-0.45%)
Jun 26, 2009	32.93	33.33	32.78	33.20	5,138,628	+0.09(+0.28%)
Jun 25, 2009	32.46	33.15	32.06	33.10	7,604,635	+0.89(+2.75%)
Jun 24, 2009	32.34	32.43	32.03	32.22	5,939,064	-0.02(-0.07%)
Jun 23, 2009	32.92	32.94	32.17	32.24	6,146,290	-0.20(-0.62%)
Jun 22, 2009	32.77	33.06	32.37	32.44	7,614,295	-0.54(-1.65%)
Jun 19, 2009	33.41	33.41	32.84	32.98	7,161,728	-0.09(-0.28%)
Jun 18, 2009	33.40	33.52	32.83	33.08	6,470,528	-0.25(-0.75%)
Jun 17, 2009	32.95	33.76	32.82	33.33	8,195,296	+0.46(+1.39%)
Jun 16, 2009	33.16	33.29	32.76	32.87	6,535,980	-0.27(-0.82%)
Jun 15, 2009	33.44	33.50	32.90	33.14	6,065,393	-0.50(-1.49%)
Jun 12, 2009	33.15	33.69	32.88	33.64	6,620,324	+0.54(+1.64%)
Jun 11, 2009	33.41	33.66	33.06	33.10	9,051,652	-0.23(-0.69%)
Jun 10, 2009	33.78	33.94	33.18	33.33	7,244,087	-0.39(-1.15%)
Jun 09, 2009	34.02	34.31	33.54	33.71	6,978,965	-0.29(-0.84%)
Jun 08, 2009	33.93	34.22	33.59	34.00	4,603,464	-0.08(-0.23%)
Jun 05, 2009	34.62	34.76	33.75	34.08	7,651,173	-0.16(-0.48%)
Jun 04, 2009	33.71	34.34	33.08	34.24	12,323,858	-0.43(-1.24%)
Jun 03, 2009	35.21	35.23	34.34	34.67	13,031,319	-0.70(-1.98%)
Jun 02, 2009	35.42	35.87	35.27	35.37	5,341,168	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.