Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.910	8.960	8.750	8.893	14,721,508	-0.06(-0.66%)
Jun 27, 2013	8.876	9.002	8.754	8.952	16,532,310	+0.18(+2.11%)
Jun 26, 2013	8.498	8.792	8.481	8.767	29,118,350	+0.35(+4.20%)
Jun 25, 2013	8.313	8.473	8.267	8.414	27,124,648	+0.31(+3.84%)
Jun 24, 2013	8.103	8.145	7.876	8.103	30,283,768	-0.15(-1.83%)
Jun 21, 2013	8.439	8.439	7.674	8.254	44,993,340	-0.09(-1.11%)
Jun 20, 2013	8.717	8.784	8.338	8.347	41,194,056	-0.45(-5.07%)
Jun 19, 2013	8.986	9.145	8.767	8.792	26,257,078	-0.07(-0.76%)
Jun 18, 2013	8.675	8.893	8.616	8.860	10,716,100	+0.19(+2.23%)
Jun 17, 2013	8.876	8.944	8.607	8.666	13,015,400	-0.13(-1.43%)
Jun 14, 2013	8.893	8.986	8.775	8.792	9,138,265	-0.08(-0.85%)
Jun 13, 2013	8.641	8.918	8.633	8.868	17,705,978	+0.25(+2.93%)
Jun 12, 2013	8.927	8.977	8.557	8.616	15,372,993	-0.20(-2.29%)
Jun 11, 2013	9.002	9.112	8.780	8.817	21,381,748	-0.40(-4.38%)
Jun 10, 2013	9.229	9.288	9.028	9.221	11,680,362	+0.02(+0.18%)
Jun 07, 2013	9.187	9.372	9.120	9.204	13,271,816	+0.09(+1.01%)
Jun 06, 2013	8.935	9.112	8.860	9.112	15,120,492	+0.17(+1.88%)
Jun 05, 2013	9.095	9.255	8.868	8.944	19,902,928	-0.24(-2.56%)
Jun 04, 2013	9.423	9.591	9.162	9.179	18,657,644	-0.29(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.