Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.556	4.606	4.551	4.581	668,646	+0.04(+0.88%)
Jun 29, 2015	4.611	4.621	4.501	4.541	1,217,927	-0.10(-2.05%)
Jun 26, 2015	4.696	4.701	4.631	4.636	526,187	-0.07(-1.38%)
Jun 25, 2015	4.701	4.711	4.696	4.701	312,515	+0.00(+0.00%)
Jun 24, 2015	4.706	4.706	4.681	4.701	362,683	-0.01(-0.21%)
Jun 23, 2015	4.716	4.721	4.696	4.711	242,938	+0.00(+0.00%)
Jun 22, 2015	4.721	4.731	4.701	4.711	379,116	-0.01(-0.21%)
Jun 19, 2015	4.721	4.736	4.716	4.721	292,705	-0.00(-0.11%)
Jun 18, 2015	4.716	4.731	4.711	4.726	289,086	+0.01(+0.21%)
Jun 17, 2015	4.726	4.731	4.711	4.716	172,421	-0.02(-0.42%)
Jun 16, 2015	4.716	4.736	4.706	4.736	411,049	+0.03(+0.53%)
Jun 15, 2015	4.706	4.721	4.701	4.711	275,343	+0.00(+0.00%)
Jun 12, 2015	4.716	4.729	4.711	4.711	347,189	-0.01(-0.21%)
Jun 11, 2015	4.736	4.736	4.716	4.721	224,764	+0.00(+0.07%)
Jun 10, 2015	4.723	4.723	4.693	4.718	315,117	-0.01(-0.31%)
Jun 09, 2015	4.718	4.737	4.698	4.732	740,802	+0.02(+0.42%)
Jun 08, 2015	4.703	4.727	4.703	4.713	367,032	+0.00(+0.11%)
Jun 05, 2015	4.727	4.727	4.703	4.708	351,350	-0.03(-0.73%)
Jun 04, 2015	4.757	4.762	4.727	4.742	340,273	-0.02(-0.42%)
Jun 03, 2015	4.777	4.777	4.752	4.762	314,239	-0.01(-0.31%)
Jun 02, 2015	4.782	4.787	4.767	4.777	340,575	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.