Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.46	20.55	20.13	20.20	112,866	-0.17(-0.86%)
Jun 29, 2015	20.54	20.75	20.35	20.38	129,596	-0.20(-0.96%)
Jun 26, 2015	20.48	20.63	20.38	20.57	244,559	+0.07(+0.33%)
Jun 25, 2015	20.57	20.57	20.35	20.51	77,671	+0.04(+0.19%)
Jun 24, 2015	20.71	20.73	20.42	20.47	100,103	-0.24(-1.14%)
Jun 23, 2015	20.77	20.77	20.52	20.70	77,140	-0.10(-0.47%)
Jun 22, 2015	20.91	20.91	20.67	20.80	74,814	+0.05(+0.26%)
Jun 19, 2015	21.07	21.20	20.72	20.75	225,046	-0.31(-1.48%)
Jun 18, 2015	20.62	21.12	20.54	21.06	130,359	+0.44(+2.14%)
Jun 17, 2015	20.67	20.76	20.47	20.62	80,785	+0.05(+0.22%)
Jun 16, 2015	20.51	20.62	20.27	20.57	91,565	+0.20(+0.97%)
Jun 15, 2015	20.38	20.38	20.16	20.38	130,936	-0.07(-0.33%)
Jun 12, 2015	20.46	20.57	20.27	20.44	95,469	-0.11(-0.52%)
Jun 11, 2015	20.63	20.63	20.35	20.55	92,291	+0.05(+0.22%)
Jun 10, 2015	20.07	20.56	20.02	20.51	155,262	+0.63(+3.17%)
Jun 09, 2015	19.97	20.06	19.85	19.88	77,117	-0.12(-0.61%)
Jun 08, 2015	20.14	20.15	19.97	20.00	69,460	-0.14(-0.68%)
Jun 05, 2015	20.20	20.20	19.86	20.13	128,516	+0.05(+0.26%)
Jun 04, 2015	20.35	20.44	20.01	20.08	106,473	-0.40(-1.97%)
Jun 03, 2015	20.48	20.57	20.36	20.48	149,066	+0.01(+0.04%)
Jun 02, 2015	20.51	20.70	20.48	20.48	110,326	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.