Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.02	13.73	12.73	12.94	51,435	-0.01(-0.06%)
Jun 29, 2015	12.55	13.19	12.54	12.95	52,854	+0.22(+1.72%)
Jun 26, 2015	13.06	13.40	12.60	12.73	1,122,813	-0.42(-3.21%)
Jun 25, 2015	13.42	13.45	12.55	13.16	49,941	+0.29(+2.25%)
Jun 24, 2015	13.03	13.41	12.87	12.87	68,499	-0.35(-2.66%)
Jun 23, 2015	13.45	13.51	13.15	13.22	61,387	-0.04(-0.30%)
Jun 22, 2015	13.82	13.82	13.21	13.26	95,357	-0.29(-2.14%)
Jun 19, 2015	13.24	13.69	13.24	13.55	40,391	+0.24(+1.82%)
Jun 18, 2015	13.05	13.47	13.05	13.30	48,550	+0.21(+1.61%)
Jun 17, 2015	13.43	13.45	12.81	13.09	97,144	-0.53(-3.91%)
Jun 16, 2015	12.38	13.66	12.26	13.63	81,660	+1.07(+8.54%)
Jun 15, 2015	14.31	14.31	11.78	12.55	214,339	-2.02(-13.86%)
Jun 12, 2015	14.78	15.46	14.27	14.57	47,065	-0.49(-3.27%)
Jun 11, 2015	14.50	15.23	14.50	15.07	30,653	+0.53(+3.66%)
Jun 10, 2015	14.69	14.92	14.32	14.53	43,761	-0.16(-1.07%)
Jun 09, 2015	14.92	15.01	14.36	14.69	32,776	-0.33(-2.19%)
Jun 08, 2015	15.84	15.84	14.73	15.02	67,348	-0.47(-3.03%)
Jun 05, 2015	15.57	16.00	15.38	15.49	74,062	+0.02(+0.10%)
Jun 04, 2015	15.31	15.65	15.21	15.47	73,733	+0.15(+0.97%)
Jun 03, 2015	15.58	15.57	14.97	15.32	38,319	-0.25(-1.61%)
Jun 02, 2015	14.87	15.61	14.82	15.57	81,732	+0.40(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.