Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.049	6.132	6.037	6.132	810,437	+0.09(+1.46%)
Jun 29, 2017	6.079	6.079	6.020	6.043	682,044	-0.04(-0.68%)
Jun 28, 2017	6.037	6.084	6.037	6.084	605,200	+0.07(+1.13%)
Jun 27, 2017	6.043	6.061	6.014	6.017	370,681	-0.03(-0.44%)
Jun 26, 2017	6.079	6.079	6.043	6.043	592,686	-0.01(-0.24%)
Jun 23, 2017	6.073	6.073	6.037	6.058	577,411	-0.01(-0.15%)
Jun 22, 2017	6.114	6.114	6.061	6.067	610,340	-0.03(-0.48%)
Jun 21, 2017	6.084	6.132	6.084	6.096	308,355	-0.00(-0.05%)
Jun 20, 2017	6.082	6.099	6.076	6.099	356,274	+0.02(+0.29%)
Jun 19, 2017	6.058	6.093	6.058	6.082	447,992	+0.04(+0.58%)
Jun 16, 2017	6.035	6.064	6.035	6.046	213,037	+0.01(+0.19%)
Jun 15, 2017	6.046	6.059	6.035	6.035	317,712	-0.03(-0.48%)
Jun 14, 2017	6.087	6.091	6.058	6.064	403,356	-0.03(-0.48%)
Jun 13, 2017	6.070	6.099	6.052	6.093	303,595	+0.02(+0.29%)
Jun 12, 2017	6.076	6.076	6.064	6.076	240,979	+0.00(+0.00%)
Jun 09, 2017	6.058	6.076	6.041	6.076	460,429	+0.04(+0.58%)
Jun 08, 2017	6.029	6.041	6.005	6.041	448,639	-0.01(-0.10%)
Jun 07, 2017	6.082	6.082	6.023	6.046	529,973	-0.04(-0.58%)
Jun 06, 2017	6.087	6.087	6.058	6.082	343,176	-0.02(-0.29%)
Jun 05, 2017	6.093	6.099	6.058	6.099	427,567	+0.01(+0.10%)
Jun 02, 2017	6.076	6.111	6.076	6.093	1,035,838	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.