Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.916	5.954	5.916	5.935	754,916	+0.02(+0.32%)
Jun 28, 2018	5.986	5.986	5.910	5.916	700,214	-0.06(-1.06%)
Jun 27, 2018	6.024	6.037	5.973	5.980	627,754	-0.06(-0.95%)
Jun 26, 2018	6.024	6.037	6.005	6.037	461,476	+0.03(+0.53%)
Jun 25, 2018	6.031	6.043	6.002	6.005	444,250	-0.04(-0.74%)
Jun 22, 2018	6.056	6.062	6.024	6.050	458,018	+0.01(+0.11%)
Jun 21, 2018	6.094	6.100	6.031	6.043	741,985	-0.04(-0.73%)
Jun 20, 2018	6.132	6.143	6.088	6.088	678,058	-0.05(-0.83%)
Jun 19, 2018	6.139	6.158	6.126	6.139	461,964	-0.02(-0.31%)
Jun 18, 2018	6.209	6.209	6.151	6.158	513,879	-0.06(-1.02%)
Jun 15, 2018		6.221	6.221	6.221	289,821	+0.00(+0.00%)
Jun 14, 2018	6.221	6.234	6.209	6.221	281,117	-0.01(-0.09%)
Jun 13, 2018	6.246	6.249	6.221	6.227	248,952	-0.01(-0.20%)
Jun 12, 2018	6.252	6.271	6.240	6.240	260,926	-0.03(-0.40%)
Jun 11, 2018	6.246	6.271	6.240	6.265	488,589	+0.02(+0.30%)
Jun 08, 2018	6.252	6.259	6.246	6.246	152,496	-0.01(-0.20%)
Jun 07, 2018	6.252	6.259	6.246	6.259	197,331	+0.01(+0.20%)
Jun 06, 2018		6.271		6.246	395,034	+0.01(+0.20%)
Jun 05, 2018	6.202	6.240	6.170	6.233	406,806	+0.03(+0.51%)
Jun 04, 2018	6.227	6.233	6.195	6.202	422,732	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.