Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		32.19	32.03	32.05	646,280	+0.10(+0.31%)
Jun 28, 2018	31.87	31.99	31.80	31.95	513,257	+0.16(+0.50%)
Jun 27, 2018	32.13	32.23	31.78	31.79	702,745	-0.34(-1.07%)
Jun 26, 2018	32.23	32.25	32.06	32.13	671,240	+0.09(+0.27%)
Jun 25, 2018	32.32	32.34	31.98	32.05	1,266,656	-0.37(-1.14%)
Jun 22, 2018	32.40	32.54	32.32	32.42	749,700	+0.39(+1.22%)
Jun 21, 2018	32.18	32.18	31.99	32.03	1,215,209	-0.23(-0.70%)
Jun 20, 2018	32.32	32.38	32.20	32.26	400,449	+0.03(+0.08%)
Jun 19, 2018	32.08	32.23	32.00	32.23	533,304	-0.77(-2.33%)
Jun 18, 2018	32.87	33.02	32.80	33.00	715,780	-0.09(-0.27%)
Jun 15, 2018		33.30	33.01	33.09	562,919	-0.21(-0.63%)
Jun 14, 2018	33.36	33.48	33.27	33.30	411,886	-0.08(-0.24%)
Jun 13, 2018	33.43	33.50	33.25	33.38	533,375	-0.02(-0.06%)
Jun 12, 2018	33.51	33.56	33.35	33.40	758,941	-0.19(-0.57%)
Jun 11, 2018	33.44	33.65	33.44	33.59	409,682	+0.20(+0.60%)
Jun 08, 2018	33.33	33.45	33.27	33.39	483,451	+0.04(+0.12%)
Jun 07, 2018	33.47	33.58	33.28	33.35	483,257	-0.13(-0.39%)
Jun 06, 2018		33.48	33.27	33.48	718,991	+0.26(+0.78%)
Jun 05, 2018	33.23	33.28	33.14	33.22	1,297,034	-0.15(-0.45%)
Jun 04, 2018	33.44	33.56	33.36	33.37	1,046,873	+0.22(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.