Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.863	6.870	6.815	6.870	331,488	+0.04(+0.61%)
Jun 27, 2019	6.787	6.842	6.787	6.828	235,255	+0.06(+0.92%)
Jun 26, 2019	6.745	6.794	6.745	6.766	411,468	+0.03(+0.41%)
Jun 25, 2019	6.780	6.794	6.731	6.738	473,193	-0.05(-0.72%)
Jun 24, 2019	6.738	6.794	6.724	6.787	362,121	+0.05(+0.72%)
Jun 21, 2019	6.724	6.752	6.717	6.738	191,420	+0.01(+0.10%)
Jun 20, 2019	6.711	6.752	6.690	6.731	672,530	+0.03(+0.52%)
Jun 19, 2019	6.766	6.787	6.683	6.697	623,633	-0.06(-0.92%)
Jun 18, 2019	6.787	6.842	6.738	6.759	451,695	-0.01(-0.20%)
Jun 17, 2019	6.711	6.780	6.701	6.773	365,511	+0.07(+1.03%)
Jun 14, 2019	6.717	6.738	6.704	6.704	154,925	-0.02(-0.31%)
Jun 13, 2019	6.704	6.731	6.683	6.724	273,700	+0.02(+0.32%)
Jun 12, 2019	6.703	6.724	6.689	6.703	250,971	-0.01(-0.21%)
Jun 11, 2019	6.710	6.734	6.703	6.717	248,217	+0.02(+0.31%)
Jun 10, 2019	6.689	6.710	6.680	6.696	286,052	+0.01(+0.10%)
Jun 07, 2019	6.613	6.689	6.613	6.689	322,257	+0.10(+1.46%)
Jun 06, 2019	6.476	6.606	6.462	6.593	477,799	+0.12(+1.92%)
Jun 05, 2019	6.448	6.476	6.434	6.469	556,186	+0.03(+0.43%)
Jun 04, 2019	6.441	6.503	6.427	6.441	461,662	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.