Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.59	17.62	17.58	17.61	1,587,367	+0.04(+0.24%)
Jun 29, 2021	17.59	17.59	17.57	17.57	1,449,727	-0.02(-0.10%)
Jun 28, 2021	17.56	17.59	17.55	17.59	1,769,663	+0.03(+0.19%)
Jun 25, 2021	17.55	17.57	17.54	17.55	1,381,830	+0.00(+0.00%)
Jun 24, 2021	17.56	17.56	17.53	17.55	1,729,811	+0.01(+0.06%)
Jun 23, 2021	17.53	17.54	17.52	17.54	1,412,158	+0.01(+0.05%)
Jun 22, 2021	17.52	17.53	17.51	17.53	1,697,380	+0.03(+0.15%)
Jun 21, 2021	17.51	17.52	17.51	17.51	1,197,623	+0.00(+0.00%)
Jun 18, 2021	17.52	17.52	17.49	17.51	4,037,409	-0.02(-0.10%)
Jun 17, 2021	17.49	17.52	17.48	17.52	2,456,087	+0.03(+0.15%)
Jun 16, 2021	17.50	17.52	17.48	17.50	1,704,968	-0.01(-0.05%)
Jun 15, 2021	17.50	17.53	17.48	17.51	1,783,582	+0.00(+0.00%)
Jun 14, 2021	17.50	17.51	17.48	17.51	986,194	+0.02(+0.10%)
Jun 11, 2021	17.50	17.50	17.47	17.49	1,245,804	+0.02(+0.10%)
Jun 10, 2021	17.46	17.48	17.45	17.47	1,170,440	+0.02(+0.10%)
Jun 09, 2021	17.46	17.46	17.44	17.46	1,438,173	+0.01(+0.05%)
Jun 08, 2021	17.45	17.46	17.42	17.45	1,335,892	+0.02(+0.10%)
Jun 07, 2021	17.43	17.44	17.40	17.43	1,773,548	-0.01(-0.05%)
Jun 04, 2021	17.41	17.44	17.41	17.44	1,702,810	+0.02(+0.10%)
Jun 03, 2021	17.41	17.42	17.39	17.42	1,243,466	+0.00(+0.00%)
Jun 02, 2021	17.40	17.42	17.38	17.42	1,342,763	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.