Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.15	20.71	19.65	20.65	509,160	+0.45(+2.22%)
Jun 29, 2021	20.90	21.19	19.89	20.20	617,938	-0.80(-3.80%)
Jun 28, 2021	21.73	21.81	20.85	21.00	478,350	-0.71(-3.27%)
Jun 25, 2021	21.05	21.93	20.55	21.71	966,184	+0.71(+3.38%)
Jun 24, 2021	21.22	21.22	20.81	21.00	258,486	-0.05(-0.23%)
Jun 23, 2021	21.03	21.58	20.95	21.05	230,308	+0.02(+0.09%)
Jun 22, 2021	20.97	21.19	20.54	21.03	118,948	-0.06(-0.28%)
Jun 21, 2021	21.02	21.21	20.67	21.09	135,240	+0.27(+1.31%)
Jun 18, 2021	20.61	21.01	20.52	20.82	325,240	-0.07(-0.33%)
Jun 17, 2021	21.08	21.32	20.82	20.88	179,605	-0.41(-1.92%)
Jun 16, 2021	20.84	21.38	20.64	21.29	184,720	+0.23(+1.11%)
Jun 15, 2021	21.09	21.11	20.75	21.06	234,351	-0.14(-0.64%)
Jun 14, 2021	21.58	21.89	21.04	21.19	169,121	-0.33(-1.54%)
Jun 11, 2021	21.71	21.79	21.22	21.53	116,752	+0.01(+0.05%)
Jun 10, 2021	21.95	22.05	21.43	21.52	167,931	-0.46(-2.08%)
Jun 09, 2021	22.14	22.27	21.75	21.97	209,681	+0.04(+0.18%)
Jun 08, 2021	21.37	22.15	21.18	21.93	247,689	+0.54(+2.50%)
Jun 07, 2021	21.56	21.93	21.23	21.40	191,485	-0.16(-0.72%)
Jun 04, 2021	21.73	21.90	21.26	21.56	183,926	-0.18(-0.81%)
Jun 03, 2021	21.87	22.21	21.62	21.73	302,495	-0.29(-1.33%)
Jun 02, 2021	21.56	22.07	21.05	22.02	263,570	+0.54(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.