Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.65	29.96	29.41	29.65	101,883	+0.63(+2.17%)
Jun 29, 2023	28.81	29.02	28.69	29.02	58,932	-0.47(-1.61%)
Jun 28, 2023	29.31	29.49	29.12	29.49	60,547	-0.47(-1.55%)
Jun 27, 2023	29.75	30.02	29.62	29.96	76,659	+0.87(+3.00%)
Jun 26, 2023	29.13	29.46	29.03	29.09	76,917	+0.26(+0.91%)
Jun 23, 2023	28.91	28.93	28.57	28.82	320,396	-1.37(-4.53%)
Jun 22, 2023	30.01	30.26	29.85	30.19	40,885	-0.40(-1.30%)
Jun 21, 2023	30.41	30.68	30.15	30.59	105,045	-0.29(-0.95%)
Jun 20, 2023	31.53	31.61	30.71	30.88	127,843	-2.02(-6.13%)
Jun 16, 2023	33.44	33.44	32.61	32.90	193,351	-0.36(-1.09%)
Jun 15, 2023	32.93	33.30	32.67	33.26	89,707	+0.80(+2.45%)
Jun 14, 2023	31.71	32.60	31.69	32.47	112,434	+0.81(+2.55%)
Jun 13, 2023	31.74	31.99	31.45	31.66	139,917	+0.79(+2.55%)
Jun 12, 2023	30.75	30.89	30.54	30.87	73,493	+0.21(+0.69%)
Jun 09, 2023	30.56	31.03	30.52	30.66	103,358	+0.46(+1.53%)
Jun 08, 2023	29.73	30.30	29.71	30.20	89,074	+0.56(+1.88%)
Jun 07, 2023	29.99	30.40	29.56	29.64	53,647	-0.37(-1.25%)
Jun 06, 2023	29.17	30.10	28.97	30.02	87,648	+0.78(+2.66%)
Jun 05, 2023	29.11	29.31	28.89	29.24	73,771	-0.06(-0.20%)
Jun 02, 2023	29.20	29.50	29.12	29.30	113,329	+1.44(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.