Emrg Mkts Bull 3X Direxion (NY: EDC )

33.84 +2.16 (+6.84%)
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 89.31 91.18 89.02 90.69 108,943 +1.40(+1.57%)
Jul 30, 2018 90.33 90.41 88.64 89.29 92,338 -0.63(-0.70%)
Jul 27, 2018 90.91 91.37 88.40 89.91 554,054 +0.98(+1.10%)
Jul 26, 2018 89.62 90.24 88.74 88.94 175,643 -2.85(-3.11%)
Jul 25, 2018 89.36 92.16 88.75 91.79 281,905 +4.12(+4.70%)
Jul 24, 2018 88.12 89.19 86.99 87.67 331,187 +3.63(+4.32%)
Jul 23, 2018 84.63 84.63 83.25 84.04 116,010 -1.68(-1.96%)
Jul 20, 2018 84.68 86.15 84.53 85.72 238,684 +3.49(+4.25%)
Jul 19, 2018 81.48 83.24 80.57 82.23 333,643 -3.20(-3.75%)
Jul 18, 2018 84.19 85.58 83.55 85.43 70,365 -0.33(-0.38%)
Jul 17, 2018 82.92 86.19 82.67 85.76 126,730 +1.80(+2.14%)
Jul 16, 2018 83.96 84.33 83.08 83.96 68,269 -1.32(-1.55%)
Jul 13, 2018 84.84 85.87 83.99 85.28 73,189 +0.29(+0.34%)
Jul 12, 2018 84.80 85.60 83.99 84.99 177,479 +3.16(+3.87%)
Jul 11, 2018 82.73 83.89 80.88 81.83 241,112 -5.11(-5.87%)
Jul 10, 2018 86.81 87.02 84.89 86.93 152,666 -0.46(-0.52%)
Jul 09, 2018 86.46 87.60 85.26 87.39 224,633 +4.34(+5.23%)
Jul 06, 2018 80.45 84.00 80.37 83.05 313,061 +3.18(+3.98%)
Jul 05, 2018 80.97 81.27 79.04 79.87 126,775 -0.57(-0.70%)
Jul 03, 2018 80.43 80.43 80.43 0 -0.10(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.