Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	89.31	91.18	89.02	90.69	108,943	+1.40(+1.57%)
Jul 30, 2018	90.33	90.41	88.64	89.29	92,338	-0.63(-0.70%)
Jul 27, 2018	90.91	91.37	88.40	89.91	554,054	+0.98(+1.10%)
Jul 26, 2018	89.62	90.24	88.74	88.94	175,643	-2.85(-3.11%)
Jul 25, 2018	89.36	92.16	88.75	91.79	281,905	+4.12(+4.70%)
Jul 24, 2018	88.12	89.19	86.99	87.67	331,187	+3.63(+4.32%)
Jul 23, 2018	84.63	84.63	83.25	84.04	116,010	-1.68(-1.96%)
Jul 20, 2018	84.68	86.15	84.53	85.72	238,684	+3.49(+4.25%)
Jul 19, 2018	81.48	83.24	80.57	82.23	333,643	-3.20(-3.75%)
Jul 18, 2018	84.19	85.58	83.55	85.43	70,365	-0.33(-0.38%)
Jul 17, 2018	82.92	86.19	82.67	85.76	126,730	+1.80(+2.14%)
Jul 16, 2018	83.96	84.33	83.08	83.96	68,269	-1.32(-1.55%)
Jul 13, 2018	84.84	85.87	83.99	85.28	73,189	+0.29(+0.34%)
Jul 12, 2018	84.80	85.60	83.99	84.99	177,479	+3.16(+3.87%)
Jul 11, 2018	82.73	83.89	80.88	81.83	241,112	-5.11(-5.87%)
Jul 10, 2018	86.81	87.02	84.89	86.93	152,666	-0.46(-0.52%)
Jul 09, 2018	86.46	87.60	85.26	87.39	224,633	+4.34(+5.23%)
Jul 06, 2018	80.45	84.00	80.37	83.05	313,061	+3.18(+3.98%)
Jul 05, 2018	80.97	81.27	79.04	79.87	126,775	-0.57(-0.70%)
Jul 03, 2018		80.43	80.43	80.43	0	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.