Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.10	47.22	46.92	47.01	7,109,637	-0.31(-0.65%)
Jul 29, 2021	47.34	47.41	47.30	47.32	9,427,633	+0.35(+0.75%)
Jul 28, 2021	46.79	47.05	46.68	46.97	7,171,127	+0.21(+0.45%)
Jul 27, 2021	46.74	46.77	46.53	46.76	8,364,483	-0.17(-0.37%)
Jul 26, 2021	46.75	46.95	46.75	46.93	6,085,185	+0.05(+0.12%)
Jul 23, 2021	46.86	46.94	46.75	46.88	6,437,779	+0.28(+0.60%)
Jul 22, 2021	46.75	46.75	46.45	46.60	7,315,814	+0.06(+0.14%)
Jul 21, 2021	46.11	46.55	46.10	46.53	14,315,415	+0.66(+1.44%)
Jul 20, 2021	45.40	45.94	45.32	45.87	8,721,673	+0.41(+0.90%)
Jul 19, 2021	45.62	45.65	45.23	45.46	15,128,231	-0.91(-1.96%)
Jul 16, 2021	46.73	46.73	46.29	46.37	6,558,543	-0.36(-0.78%)
Jul 15, 2021	46.73	46.85	46.56	46.73	8,264,592	-0.38(-0.81%)
Jul 14, 2021	47.25	47.25	47.05	47.11	4,853,493	+0.12(+0.25%)
Jul 13, 2021	47.11	47.19	46.96	47.00	6,468,070	-0.26(-0.56%)
Jul 12, 2021	47.08	47.28	47.01	47.26	5,298,716	+0.17(+0.37%)
Jul 09, 2021	46.78	47.10	46.72	47.09	7,819,346	+0.80(+1.73%)
Jul 08, 2021	46.20	46.39	46.04	46.29	15,195,674	-0.68(-1.45%)
Jul 07, 2021	46.96	47.06	46.73	46.97	8,977,345	+0.16(+0.35%)
Jul 06, 2021	47.10	47.10	46.60	46.80	7,824,338	-0.28(-0.60%)
Jul 02, 2021	46.96	47.10	46.80	47.09	8,809,932	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.