Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.764	2.792	2.764	2.783	6,701	+0.04(+1.35%)
Jul 30, 2008	2.743	2.746	2.743	2.746	7,923	+0.03(+1.14%)
Jul 29, 2008	2.715	2.773	2.705	2.715	4,851	-0.02(-0.79%)
Jul 28, 2008	2.758	2.780	2.724	2.736	4,764	-0.06(-2.21%)
Jul 25, 2008	2.783	2.798	2.783	2.798	6,584	+0.01(+0.44%)
Jul 24, 2008	2.786	2.786	2.767	2.786	16,019	+0.02(+0.67%)
Jul 23, 2008	2.752	2.767	2.752	2.767	2,263	+0.02(+0.67%)
Jul 22, 2008	2.699	2.770	2.674	2.749	10,999	-0.03(-1.11%)
Jul 21, 2008	2.705	2.780	2.705	2.780	8,732	+0.01(+0.45%)
Jul 18, 2008	2.767	2.767	2.767	2.767	323	+0.02(+0.79%)
Jul 17, 2008	2.736	2.780	2.721	2.746	10,847	-0.03(-1.11%)
Jul 16, 2008	2.628	2.777	2.628	2.777	6,791	+0.13(+4.91%)
Jul 15, 2008	2.678	2.678	2.647	2.647	3,961	-0.02(-0.81%)
Jul 14, 2008	2.780	2.780	2.616	2.668	8,085	-0.11(-3.79%)
Jul 11, 2008	2.634	2.780	2.619	2.773	12,937	+0.11(+4.30%)
Jul 10, 2008	2.767	2.767	2.647	2.659	10,922	-0.07(-2.60%)
Jul 09, 2008	2.777	2.780	2.730	2.730	4,899	-0.02(-0.79%)
Jul 08, 2008	2.780	2.783	2.721	2.752	24,952	+0.00(+0.11%)
Jul 07, 2008	2.777	2.783	2.671	2.749	26,572	+0.02(+0.68%)
Jul 04, 2008	2.767	2.767	2.721	2.730	5,498	+0.00(+0.00%)
Jul 03, 2008	2.767	2.767	2.721	2.730	5,498	-0.01(-0.25%)
Jul 02, 2008	2.780	2.783	2.736	2.737	11,562	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.