US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.210 CAD +0.001 (+0.06%)
Streaming Realtime Price Updated: 5:57 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.029 1.029 1.029 0 -0.01(-0.62%)
Jul 29, 2010 1.036 1.036 1.036 0 -0.00(-0.24%)
Jul 28, 2010 1.038 1.038 1.038 0 +0.00(+0.19%)
Jul 27, 2010 1.036 1.036 1.036 0 +0.00(+0.24%)
Jul 26, 2010 1.034 1.034 1.034 0 -0.00(-0.32%)
Jul 23, 2010 1.037 1.037 1.037 0 +0.00(+0.00%)
Jul 22, 2010 1.037 1.037 1.037 0 -0.01(-1.08%)
Jul 21, 2010 1.048 1.048 1.048 0 +0.00(+0.11%)
Jul 20, 2010 1.047 1.047 1.047 0 -0.01(-0.70%)
Jul 19, 2010 1.055 1.055 1.055 0 +0.00(+0.16%)
Jul 16, 2010 1.053 1.053 1.053 0 +0.02(+1.59%)
Jul 15, 2010 1.036 1.036 1.036 0 +0.00(+0.16%)
Jul 14, 2010 1.035 1.035 1.035 1.035 0 +0.00(+0.17%)
Jul 13, 2010 1.033 1.033 1.033 0 -0.00(-0.41%)
Jul 12, 2010 1.037 1.037 1.037 0 +0.00(+0.43%)
Jul 09, 2010 1.045 1.046 1.030 1.033 0 -0.01(-1.13%)
Jul 08, 2010 1.045 1.045 1.045 0 -0.00(-0.45%)
Jul 07, 2010 1.049 1.049 1.049 0 -0.01(-0.55%)
Jul 06, 2010 1.055 1.055 1.055 0 -0.01(-0.95%)
Jul 02, 2010 1.061 1.067 1.056 1.065 0 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.