Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.58	14.67	14.39	14.41	41,537	-0.21(-1.47%)
Jul 29, 2004	14.67	14.74	14.46	14.63	26,197	+0.07(+0.48%)
Jul 28, 2004	14.36	14.62	14.28	14.56	62,047	-0.09(-0.63%)
Jul 27, 2004	14.33	14.65	14.33	14.65	58,082	+0.31(+2.14%)
Jul 26, 2004	14.34	14.59	14.33	14.34	84,108	-0.06(-0.44%)
Jul 23, 2004	14.25	14.55	14.25	14.41	65,494	+0.13(+0.94%)
Jul 22, 2004	14.86	14.86	14.27	14.27	101,860	-0.41(-2.81%)
Jul 21, 2004	15.35	15.35	14.69	14.69	88,934	-0.55(-3.58%)
Jul 20, 2004	14.89	15.24	14.89	15.23	55,152	+0.33(+2.22%)
Jul 19, 2004	14.82	15.03	14.81	14.90	42,571	+0.05(+0.35%)
Jul 16, 2004	14.97	15.10	14.85	14.85	46,190	-0.09(-0.62%)
Jul 15, 2004	15.00	15.14	14.91	14.94	39,124	-0.02(-0.16%)
Jul 14, 2004	14.80	15.16	14.80	14.96	66,700	-0.01(-0.04%)
Jul 13, 2004	15.25	15.43	14.82	14.97	53,429	+0.16(+1.06%)
Jul 12, 2004	14.80	15.05	14.80	14.81	56,014	-0.08(-0.55%)
Jul 09, 2004	14.69	14.99	14.69	14.89	39,468	+0.09(+0.59%)
Jul 08, 2004	14.95	15.17	14.80	14.81	92,381	-0.18(-1.20%)
Jul 07, 2004	15.22	15.22	14.93	14.99	92,036	-0.10(-0.69%)
Jul 06, 2004	15.17	15.29	15.06	15.09	73,767	-0.11(-0.73%)
Jul 02, 2004	15.15	15.35	15.15	15.20	42,743	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.