Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	46.41	46.41	45.72	45.72	47,889	-0.46(-1.00%)
Jul 28, 2005	46.29	46.29	45.64	46.18	37,563	+0.33(+0.73%)
Jul 27, 2005	45.78	45.88	45.27	45.85	19,455	+0.21(+0.47%)
Jul 26, 2005	45.80	45.80	45.44	45.63	27,087	-0.21(-0.47%)
Jul 25, 2005	45.57	46.11	45.26	45.85	49,685	+0.45(+1.00%)
Jul 22, 2005	44.70	45.47	44.70	45.39	40,107	+1.35(+3.06%)
Jul 21, 2005	44.27	44.51	43.82	44.04	27,536	-0.40(-0.90%)
Jul 20, 2005	44.23	44.52	43.81	44.44	33,073	+0.10(+0.23%)
Jul 19, 2005	43.77	44.34	43.44	44.34	37,563	+1.00(+2.31%)
Jul 18, 2005	43.38	43.56	43.03	43.34	62,107	-0.18(-0.41%)
Jul 15, 2005	43.91	44.06	43.40	43.52	36,067	-0.23(-0.52%)
Jul 14, 2005	45.04	45.06	43.53	43.75	53,726	-1.06(-2.37%)
Jul 13, 2005	45.20	45.20	44.70	44.81	25,441	-0.29(-0.65%)
Jul 12, 2005	44.84	45.33	44.60	45.10	71,984	+0.43(+0.97%)
Jul 11, 2005	44.00	44.67	43.99	44.67	47,291	+0.35(+0.78%)
Jul 08, 2005	44.64	44.95	44.10	44.32	50,882	-0.23(-0.52%)
Jul 07, 2005	43.96	44.62	43.60	44.56	35,468	+0.47(+1.06%)
Jul 06, 2005	44.87	45.22	44.03	44.09	88,147	-0.70(-1.56%)
Jul 05, 2005	43.88	44.79	43.87	44.79	72,882	+1.37(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.