Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.855	8.866	8.743	8.810	2,986,395	+0.04(+0.51%)
Jul 28, 2005	8.571	8.773	8.556	8.765	4,742,421	+0.28(+3.26%)
Jul 27, 2005	8.397	8.519	8.336	8.489	2,959,095	+0.18(+2.11%)
Jul 26, 2005	8.388	8.414	8.291	8.313	1,990,216	+0.00(+0.05%)
Jul 25, 2005	8.552	8.564	8.291	8.309	2,827,681	-0.12(-1.40%)
Jul 22, 2005	8.412	8.474	8.379	8.427	3,002,721	+0.07(+0.83%)
Jul 21, 2005	8.534	8.593	8.298	8.358	2,903,692	-0.09(-1.11%)
Jul 20, 2005	8.272	8.465	8.268	8.451	3,662,737	+0.19(+2.26%)
Jul 19, 2005	8.130	8.334	8.102	8.265	2,787,266	+0.20(+2.53%)
Jul 18, 2005	8.192	8.192	8.020	8.061	3,410,079	-0.04(-0.55%)
Jul 15, 2005	8.295	8.295	8.054	8.106	4,689,427	-0.19(-2.27%)
Jul 14, 2005	8.341	8.394	8.270	8.295	2,570,205	-0.01(-0.18%)
Jul 13, 2005	8.323	8.332	8.259	8.309	2,319,956	-0.00(-0.02%)
Jul 12, 2005	8.291	8.351	8.248	8.311	1,125,451	+0.06(+0.72%)
Jul 11, 2005	8.225	8.351	8.225	8.252	2,092,992	+0.03(+0.34%)
Jul 08, 2005	8.177	8.296	8.154	8.224	4,256,108	+0.09(+1.15%)
Jul 07, 2005	8.126	8.145	7.988	8.130	3,414,896	+0.00(+0.05%)
Jul 06, 2005	7.975	8.177	7.975	8.126	2,926,710	+0.17(+2.14%)
Jul 05, 2005	7.856	7.997	7.829	7.956	1,689,382	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.