Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	27.13	27.33	27.00	27.06	555,719	-0.33(-1.19%)
Jul 30, 2008	27.41	27.62	27.12	27.39	660,057	+0.27(+1.01%)
Jul 29, 2008	27.11	27.13	26.83	27.11	429,056	+0.22(+0.80%)
Jul 28, 2008	27.11	27.30	26.81	26.90	1,248,240	-0.34(-1.25%)
Jul 25, 2008	27.23	27.38	27.13	27.24	860,393	-0.01(-0.02%)
Jul 24, 2008	27.97	27.98	27.20	27.24	700,005	-0.49(-1.77%)
Jul 23, 2008	27.73	27.84	27.65	27.73	501,595	+0.17(+0.62%)
Jul 22, 2008	27.31	27.58	27.10	27.56	1,142,184	+0.03(+0.12%)
Jul 21, 2008	27.54	27.61	27.41	27.53	350,978	+0.17(+0.62%)
Jul 18, 2008	27.08	27.37	27.08	27.36	461,215	+0.20(+0.72%)
Jul 17, 2008	27.20	27.42	27.01	27.16	680,380	+0.35(+1.29%)
Jul 16, 2008	26.28	26.84	26.17	26.82	1,378,070	+0.55(+2.09%)
Jul 15, 2008	26.64	26.64	26.17	26.27	691,764	-0.44(-1.66%)
Jul 14, 2008	27.09	27.25	26.67	26.71	625,241	-0.05(-0.17%)
Jul 11, 2008	27.00	27.00	26.53	26.76	777,032	-0.50(-1.84%)
Jul 10, 2008	27.10	27.32	26.98	27.26	1,406,396	+0.16(+0.60%)
Jul 09, 2008	27.47	27.54	27.06	27.10	1,847,875	-0.24(-0.88%)
Jul 08, 2008	27.19	27.37	26.93	27.34	1,036,756	+0.13(+0.48%)
Jul 07, 2008	27.03	28.01	27.03	27.21	2,735,796	-0.24(-0.86%)
Jul 04, 2008	27.57	27.59	27.22	27.45	1,045,264	+0.00(+0.00%)
Jul 03, 2008	27.57	27.59	27.22	27.45	1,045,264	+0.16(+0.60%)
Jul 02, 2008	27.92	28.11	27.21	27.28	1,461,181	-0.44(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.