Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.78	11.78	11.75	11.77	125,674	+0.02(+0.19%)
Jul 30, 2015	11.74	11.77	11.71	11.75	218,374	+0.01(+0.05%)
Jul 29, 2015	11.76	11.76	11.72	11.74	108,202	+0.01(+0.05%)
Jul 28, 2015	11.76	11.76	11.72	11.74	402,501	-0.01(-0.05%)
Jul 27, 2015	11.78	11.79	11.72	11.74	265,233	-0.01(-0.10%)
Jul 24, 2015	11.77	11.80	11.72	11.76	524,993	+0.00(+0.00%)
Jul 23, 2015	11.76	11.78	11.71	11.76	262,434	+0.01(+0.05%)
Jul 22, 2015	11.78	11.78	11.73	11.75	589,927	-0.01(-0.05%)
Jul 21, 2015	11.77	11.79	11.74	11.76	326,933	+0.01(+0.10%)
Jul 20, 2015	11.76	11.79	11.73	11.74	329,898	+0.00(+0.03%)
Jul 17, 2015	11.73	11.75	11.71	11.74	210,350	+0.04(+0.31%)
Jul 16, 2015	11.74	11.75	11.70	11.70	537,141	+0.01(+0.05%)
Jul 15, 2015	11.70	11.71	11.68	11.70	355,827	+0.01(+0.11%)
Jul 14, 2015	11.68	11.68	11.67	11.68	879,215	+0.02(+0.13%)
Jul 13, 2015	11.69	11.69	11.64	11.67	269,121	+0.01(+0.08%)
Jul 10, 2015	11.68	11.68	11.62	11.66	231,470	+0.02(+0.16%)
Jul 09, 2015	11.68	11.68	11.64	11.64	340,342	-0.01(-0.05%)
Jul 08, 2015	11.67	11.68	11.61	11.65	166,475	-0.01(-0.05%)
Jul 07, 2015	11.68	11.68	11.64	11.65	195,678	+0.05(+0.42%)
Jul 06, 2015	11.56	11.69	11.47	11.60	161,942	-0.02(-0.21%)
Jul 02, 2015	11.67	11.63	11.63	11.63	176,056	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.