Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.73	12.74	12.71	12.73	559,311	+0.03(+0.21%)
Jul 28, 2016	12.73	12.73	12.70	12.71	584,501	+0.01(+0.10%)
Jul 27, 2016	12.71	12.71	12.67	12.69	653,314	+0.01(+0.10%)
Jul 26, 2016	12.68	12.68	12.65	12.68	795,236	+0.03(+0.26%)
Jul 25, 2016	12.63	12.67	12.63	12.65	901,323	+0.01(+0.10%)
Jul 22, 2016	12.61	12.65	12.52	12.63	772,778	+0.02(+0.15%)
Jul 21, 2016	12.64	12.64	12.61	12.61	718,667	+0.02(+0.17%)
Jul 20, 2016	12.61	13.18	12.56	12.59	842,801	+0.01(+0.10%)
Jul 19, 2016	12.61	12.61	12.56	12.58	585,978	+0.00(+0.00%)
Jul 18, 2016	12.61	12.61	12.57	12.58	559,937	-0.01(-0.05%)
Jul 15, 2016	12.55	12.59	12.55	12.59	754,246	+0.03(+0.21%)
Jul 14, 2016	12.52	12.61	12.49	12.56	449,390	+0.03(+0.21%)
Jul 13, 2016	12.56	12.56	12.48	12.53	367,407	+0.03(+0.26%)
Jul 12, 2016	12.54	12.54	12.50	12.50	613,627	+0.04(+0.31%)
Jul 11, 2016	12.47	12.53	12.46	12.46	589,860	-0.01(-0.10%)
Jul 08, 2016	12.46	12.50	12.44	12.48	456,034	+0.03(+0.26%)
Jul 07, 2016	12.46	12.48	12.44	12.44	610,354	+0.01(+0.10%)
Jul 06, 2016	12.44	12.47	12.41	12.43	505,958	+0.00(+0.03%)
Jul 05, 2016	12.39	12.44	12.37	12.43	754,683	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.