Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.19	38.29	37.95	38.27	179,869	+0.08(+0.21%)
Jul 28, 2017	38.19	38.23	38.11	38.19	194,811	+0.00(+0.00%)
Jul 27, 2017	38.19	38.26	38.03	38.19	213,598	+0.00(+0.00%)
Jul 26, 2017	38.54	38.58	38.15	38.19	238,330	-0.16(-0.41%)
Jul 25, 2017	38.23	38.43	38.19	38.35	198,812	+0.28(+0.72%)
Jul 24, 2017	38.15	38.19	37.87	38.07	162,567	+0.08(+0.21%)
Jul 21, 2017	38.31	38.42	37.83	37.99	230,681	-0.31(-0.82%)
Jul 20, 2017	38.66	38.70	38.19	38.31	180,376	-0.28(-0.71%)
Jul 19, 2017	38.54	38.66	38.38	38.58	226,798	+0.04(+0.10%)
Jul 18, 2017	38.58	38.66	38.31	38.54	132,617	+0.12(+0.31%)
Jul 17, 2017	38.38	38.58	38.35	38.42	208,060	+0.08(+0.21%)
Jul 14, 2017	38.15	38.35	38.03	38.35	212,968	+0.39(+1.04%)
Jul 13, 2017	37.95	37.99	37.68	37.95	97,983	+0.00(+0.00%)
Jul 12, 2017	37.75	38.15	37.40	37.95	122,743	+0.43(+1.15%)
Jul 11, 2017	37.36	37.52	37.10	37.52	204,978	+0.12(+0.32%)
Jul 10, 2017	37.68	37.79	37.12	37.40	201,383	-0.28(-0.73%)
Jul 07, 2017	37.44	37.75	36.89	37.68	226,659	+0.00(+0.00%)
Jul 06, 2017	38.19	38.35	37.44	37.68	311,943	-0.08(-0.21%)
Jul 05, 2017	38.58	38.58	37.64	37.75	497,098	-0.79(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.