Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.82	32.90	32.75	32.88	552,504	+0.14(+0.42%)
Jul 28, 2017	32.56	32.75	32.55	32.74	403,129	+0.11(+0.33%)
Jul 27, 2017	32.82	32.82	32.54	32.63	748,301	-0.35(-1.07%)
Jul 26, 2017	32.90	33.06	32.83	32.99	638,671	+0.21(+0.63%)
Jul 25, 2017	32.90	32.93	32.75	32.78	573,573	+0.03(+0.09%)
Jul 24, 2017	32.70	32.76	32.61	32.75	435,380	-0.10(-0.30%)
Jul 21, 2017	32.80	32.85	32.69	32.85	637,575	-0.09(-0.27%)
Jul 20, 2017	32.90	32.98	32.84	32.94	553,421	+0.04(+0.12%)
Jul 19, 2017	32.82	32.90	32.80	32.90	644,789	+0.19(+0.57%)
Jul 18, 2017	32.67	32.71	32.60	32.71	603,442	+0.12(+0.36%)
Jul 17, 2017	32.60	32.65	32.56	32.59	626,004	-0.02(-0.06%)
Jul 14, 2017	32.42	32.61	32.39	32.61	627,982	+0.30(+0.94%)
Jul 13, 2017	32.27	32.34	32.19	32.31	711,690	+0.14(+0.43%)
Jul 12, 2017	32.11	32.25	32.07	32.17	751,909	+0.18(+0.55%)
Jul 11, 2017	31.84	32.01	31.78	32.00	449,976	+0.05(+0.15%)
Jul 10, 2017	31.91	31.99	31.86	31.95	1,174,237	-0.04(-0.12%)
Jul 07, 2017	31.89	32.00	31.80	31.99	730,587	+0.06(+0.18%)
Jul 06, 2017	31.96	32.04	31.87	31.93	825,596	-0.20(-0.61%)
Jul 05, 2017	32.02	32.13	31.97	32.12	465,194	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.