Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.63	11.67	11.21	11.45	100,488	-0.14(-1.23%)
Jul 30, 2020	11.73	11.73	11.49	11.59	62,912	-0.28(-2.34%)
Jul 29, 2020	11.52	11.96	11.46	11.87	66,527	+0.46(+4.05%)
Jul 28, 2020	11.41	11.56	11.39	11.41	36,476	-0.01(-0.06%)
Jul 27, 2020	11.55	11.59	11.28	11.42	191,008	-0.15(-1.29%)
Jul 24, 2020	11.65	11.77	11.48	11.56	57,906	-0.14(-1.22%)
Jul 23, 2020	11.84	11.94	11.55	11.71	98,748	-0.16(-1.32%)
Jul 22, 2020	11.95	12.07	11.80	11.86	81,976	-0.24(-1.96%)
Jul 21, 2020	11.49	12.18	11.49	12.10	129,454	+0.76(+6.70%)
Jul 20, 2020	11.40	11.56	11.27	11.34	206,363	+0.10(+0.84%)
Jul 17, 2020	11.36	11.67	11.24	11.25	67,115	-0.01(-0.12%)
Jul 16, 2020	11.18	11.44	10.91	11.26	184,280	-0.03(-0.24%)
Jul 15, 2020	10.70	11.33	10.68	11.29	87,513	+0.88(+8.42%)
Jul 14, 2020	10.35	10.53	10.26	10.41	98,786	+0.04(+0.39%)
Jul 13, 2020	10.74	10.77	10.29	10.37	86,625	-0.31(-2.94%)
Jul 10, 2020	10.35	10.68	10.25	10.68	115,845	+0.21(+1.98%)
Jul 09, 2020	11.01	11.01	10.43	10.48	111,486	-0.56(-5.09%)
Jul 08, 2020	11.15	11.27	10.86	11.04	77,679	-0.03(-0.24%)
Jul 07, 2020	10.80	11.32	10.71	11.07	147,912	+0.13(+1.22%)
Jul 06, 2020	11.52	11.67	10.67	10.93	182,588	-0.42(-3.71%)
Jul 02, 2020	11.74	11.74	11.27	11.35	66,966	-0.21(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.