Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.88	51.14	50.12	50.97	8,103,950	-0.26(-0.50%)
Jul 30, 2020	51.58	51.79	51.15	51.23	8,597,989	-0.94(-1.80%)
Jul 29, 2020	52.60	53.00	51.36	52.16	10,151,232	+0.99(+1.94%)
Jul 28, 2020	51.02	51.44	50.94	51.17	6,928,585	+0.12(+0.23%)
Jul 27, 2020	50.38	51.10	50.11	51.05	5,486,084	+0.65(+1.29%)
Jul 24, 2020	50.84	51.10	50.10	50.40	5,940,843	-0.01(-0.02%)
Jul 23, 2020	50.46	50.69	50.12	50.41	5,694,986	+0.30(+0.61%)
Jul 22, 2020	49.69	50.20	49.44	50.11	5,283,695	+0.47(+0.94%)
Jul 21, 2020	49.10	50.34	49.09	49.64	6,038,498	+0.57(+1.16%)
Jul 20, 2020	49.60	49.67	48.92	49.07	5,481,051	-0.60(-1.20%)
Jul 17, 2020	49.08	49.91	48.81	49.67	6,175,019	+0.95(+1.94%)
Jul 16, 2020	48.29	49.09	48.23	48.72	5,808,557	+0.43(+0.89%)
Jul 15, 2020	49.00	49.18	48.09	48.29	10,138,233	-0.26(-0.53%)
Jul 14, 2020	47.12	48.71	47.12	48.54	7,519,903	+1.10(+2.32%)
Jul 13, 2020	47.74	47.95	47.31	47.44	6,459,149	+0.19(+0.41%)
Jul 10, 2020	46.48	47.32	46.21	47.25	5,656,696	+1.08(+2.35%)
Jul 09, 2020	46.96	47.03	45.93	46.17	5,527,257	-0.48(-1.02%)
Jul 08, 2020	47.19	47.30	46.75	46.64	4,225,700	-0.66(-1.40%)
Jul 07, 2020	47.18	47.53	47.11	47.30	5,394,039	-0.11(-0.23%)
Jul 06, 2020	47.51	47.84	47.03	47.41	4,732,052	+0.12(+0.25%)
Jul 02, 2020	47.00	47.81	47.00	47.30	6,019,773	+0.38(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.