Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.86	20.97	20.36	20.44	77,411	-0.41(-1.98%)
Jul 29, 2021	20.85	20.91	20.42	20.86	61,584	+0.24(+1.15%)
Jul 28, 2021	20.35	20.72	19.99	20.62	81,939	+0.31(+1.54%)
Jul 27, 2021	20.78	20.78	20.14	20.31	53,965	-0.54(-2.60%)
Jul 26, 2021	20.04	20.85	19.97	20.85	113,314	+0.76(+3.77%)
Jul 23, 2021	20.32	20.50	19.81	20.09	129,579	-0.18(-0.87%)
Jul 22, 2021	20.21	20.64	19.89	20.27	83,536	+0.05(+0.23%)
Jul 21, 2021	20.47	20.96	20.21	20.22	70,330	+0.11(+0.57%)
Jul 20, 2021	19.29	20.22	19.18	20.11	171,068	+0.96(+5.03%)
Jul 19, 2021	19.61	19.61	18.68	19.14	405,574	-1.05(-5.18%)
Jul 16, 2021	20.74	20.79	20.11	20.19	187,296	-0.45(-2.17%)
Jul 15, 2021	20.84	20.91	20.39	20.64	302,275	-0.43(-2.05%)
Jul 14, 2021	21.52	21.79	20.95	21.07	205,482	-0.35(-1.63%)
Jul 13, 2021	21.94	21.97	21.42	21.42	97,587	-0.52(-2.35%)
Jul 12, 2021	22.04	22.16	21.74	21.93	97,837	-0.26(-1.16%)
Jul 09, 2021	21.89	22.32	21.77	22.19	137,110	+0.72(+3.35%)
Jul 08, 2021	21.26	21.86	20.96	21.47	208,297	-0.21(-0.98%)
Jul 07, 2021	22.32	22.34	21.65	21.68	186,308	-0.63(-2.82%)
Jul 06, 2021	22.79	22.79	21.93	22.31	177,760	-0.37(-1.64%)
Jul 02, 2021	22.67	22.74	22.28	22.68	80,671	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.